CollectAI

close-crypto

2026/07/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260713 0 0.01717439 0.0350277977 0.0171273301 0.0200470065 0 0.0200470065 up down incorrect
1INCH-USD.CC 1INCH 20260713 0 0.0729875394 0.0738665049 0.0707601392 0.071465914 7374960 0.071465914 down down correct
2GIVE-USD.CC 2GIVE 20260713 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260713 0 14275.23685122 16438.530063557 13953.113023099 16438.530063557 0 16438.530063557 up up correct
AAVE-USD.CC Aave 20260713 0 97.062532767 97.6730454692 93.4911962095 94.3604313184 216205633 94.3604313184 down down correct
ABBC-USD.CC ABBC Coin 20260713 0 0.00281002043101 0.00281127311104 0.00280811301507 0.00280832861578 1 0.00280832861578 down down correct
ABL-USD.CC Airbloc 20260713 0 8.799800823E-5 8.894203454E-5 8.787378131E-5 8.873399627E-5 7206 8.873399627E-5 up up correct
ABT-USD.CC Arcblock 20260713 0 0.1991111463 0.2007125859 0.1917731643 0.1928425584 33016 0.1928425584 down down correct
ABX-USD.CC Arbidex 20260713 0 0.00032079655305 0.00032967640545 0.00030726859686 0.00031005909634 0 0.00031005909634 down down correct
ABYSS-USD.CC Abyss Token 20260713 0 0.00258116687409 0.00262179955839 0.00250436857625 0.00252907981719 0 0.00252907981719 down up incorrect
ACES-USD.CC Aces 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260713 0 0.281933277 0.2859860133 0.2772956818 0.2789961034 1509030 0.2789961034 down down correct
ACOIN-USD.CC Acoin 20260713 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260713 0 0.00031383855084 0.00031383855084 0.00031383855084 0.00031383855084 0 0.00031383855084
ADA-USD.CC Cardano 20260713 0 0.1619599889 0.1640269645 0.1558522239 0.1572309599 258683692 0.1572309599 down down correct
ADC-USD.CC AudioCoin 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260713 0 0.0109920724 0.0111628628 0.0109189314 0.0109273371 147930 0.0109273371 down down correct
ADP-USD.CC Adappter Token 20260713 0 0.00039931451887 0.00040152723611 0.0003817227265 0.00038435702489 21406 0.00038435702489 down down correct
ADS-USD.CC Adshares 20260713 0 0.4017778298 0.4063769149 0.3923502917 0.3960966023 86306 0.3960966023 down down correct
ADX-USD.CC AdEx 20260713 0 0.0610702806 0.061363586 0.0575456414 0.0577531044 3207400 0.0577531044 down up incorrect
ADZ-USD.CC Adzcoin 20260713 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260713 0 0.00370380620575 0.00382708190787 0.00370306502237 0.00376023246713 527 0.00376023246713 up up correct
AERGO-USD.CC Aergo 20260713 0 0.022926271 0.0239747127 0.0226793471 0.0235884488 2526716 0.0235884488 up up correct
aEth-USD.CC ankrETH 20260713 0 2195.236985356 2195.236985356 2195.236985356 2195.236985356 0 2195.236985356
AFC1-USD.CC Arsenal Fan Token USD 20260713 0 0.1563667309 0.1587088686 0.1560015381 0.1574566256 1419661 0.1574566256 up down incorrect
AGIX-USD.CC Singularity NET 20260713 0 0.06994727 0.070618916 0.0679394129 0.0683342973 3895 0.0683342973 down up incorrect
AGLD-USD.CC Adventure Gold 20260713 0 0.1747298324 0.1766296772 0.1608131305 0.1618368125 15166502 0.1618368125 down down correct
AION-USD.CC Aion 20260713 0 0.00018387046917 0.00018392146917 0.00018374907884 0.00018375976718 32877 0.00018375976718 down down correct
AKT-USD.CC Akash Network 20260713 0 0.5977588938 0.6036994207 0.5557182809 0.5574434894 3840386 0.5574434894 down down correct
ALEPH-USD.CC aleph.im 20260713 0 0.0101279058 0.012528572 0.00994037382377 0.0109967121 268918 0.0109967121 up down incorrect
ALGO-USD.CC Algorand 20260713 0 0.0834727521 0.0844540556 0.081962057 0.0834038149 19859260 0.0834038149 down down correct
ALIAS-USD.CC Alias 20260713 0 0.0446200367 0.0450393173 0.0402668457 0.0435608689 596 0.0435608689 down down correct
ALICE-USD.CC My Neighbor Alice 20260713 0 0.1201773357 0.1217321326 0.1154821953 0.1168800122 5025671 0.1168800122 down down correct
ALPA-USD.CC Alpaca City 20260713 0 0.0189927504 0.0204448719 0.0184871306 0.0185255118 1195 0.0185255118 down down correct
ALPACA-USD.CC Alpaca Finance 20260713 0 0.00046733972335 0.0005451730564 0.00046206077511 0.00047596767411 0 0.00047596767411 up up correct
ALPHA-USD.CC Alpha Finance 20260713 0 0.000545000017155 0.0005590000073426 0.0003739999956451 0.0003739999956451 8523 0.0003739999956451 down down correct
AMB-USD.CC Ambrosus 20260713 0 0.00747498506965 0.00747792386418 0.00746965043799 0.00747084941391 0 0.00747084941391 down down correct
AME-USD.CC Amepay 20260713 0 0.00022873886083 0.00023085821404 0.00022356902802 0.00022560506199 63795 0.00022560506199 down down correct
AMN-USD.CC Amon 20260713 0 9.17626968E-6 9.44437876E-6 8.79280322E-6 8.8726562E-6 0 8.8726562E-6 down up incorrect
AMO-USD.CC AMO Coin 20260713 0 0.00026723801132 0.00026956484115 0.00025933457685 0.00026161712565 16423 0.00026161712565 down down correct
AMP-USD.CC Amp 20260713 0 0.00043404075328 0.0004403507813 0.00042571744587 0.00042985777264 2412201 0.00042985777264 down down correct
AMS-USD.CC AmsterdamCoin 20260713 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260713 0 0.00018777262023 0.00018786751797 0.00018764835413 0.00018765956889 0 0.00018765956889 down down correct
ANI-USD.CC Animecoin 20260713 0 0.00037782102528 0.00037782102528 0.00037782102528 0.00037782102528 0 0.00037782102528
ANKR-USD.CC Ankr 20260713 0 0.00373477767081 0.00378558159773 0.00353986476485 0.00354703164068 13368604 0.00354703164068 down down correct
ANT-USD.CC Aragon 20260713 0 0.1130717847 0.1130717847 0.1130717847 0.1130717847 0 0.1130717847
APE-USD.CC SpaceApesInuErc 20260713 0 0.1532971537 0.1550981442 0.1464411631 0.1478218528 3782 0.1478218528 down down correct
APE3-USD.CC ApeCoin 20260713 0 0.153227947 0.1559005449 0.1464940752 0.1477931116 12702082 0.1477931116 down down correct
API3-USD.CC API3 20260713 0 0.2229596181 0.2258222139 0.2138584092 0.2167827168 6754145 0.2167827168 down down correct
APT21794-USD.CC Aptos 20260713 0 0.6101046924 0.6186761723 0.5804280287 0.5908713141 53935264 0.5908713141 down down correct
AR-USD.CC Arweave 20260713 0 1.9491340479 1.9694996467 1.8836297128 1.8950499194 8431366 1.8950499194 down down correct
ARB-USD.CC ARbit 20260713 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260713 0 0.0017552003181 0.00180378537804 0.00168952476862 0.00170486840622 6 0.00170486840622 down down correct
ARCONA-USD.CC Arcona 20260713 0 0.00450669149802 0.00458696709152 0.00155402763114 0.00155442433782 1 0.00155442433782 down down correct
ARDR-USD.CC Ardor 20260713 0 0.0228789092 0.0240164472 0.0209137599 0.0214623342 4633477 0.0214623342 down down correct
ARGUS-USD.CC Argus 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260713 0 0.0105991076 0.0109593962 0.0105861065 0.0109593962 0 0.0109593962 up up correct
ARK-USD.CC Ark 20260713 0 0.1064250625 0.108162688 0.1039634263 0.1047314708 774613 0.1047314708 down down correct
ARPA-USD.CC ARPA Chain 20260713 0 0.0086182834304 0.00871647168062 0.00847324138559 0.00855494706873 6713173 0.00855494706873 down down correct
ARRR-USD.CC Pirate 20260713 0 0.2174927423 0.2234829111 0.2126091062 0.2126203775 82246 0.2126203775 down down correct
ARX-USD.CC ARCS 20260713 0 0.0118627656 0.0119493958 0.0115008345 0.0116433392 223092 0.0116433392 down down correct
ASAFE-USD.CC AllSafe 20260713 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260713 0 0.00445761340547 0.00450739208112 0.00439584701206 0.00440376848935 79162 0.00440376848935 down down correct
AST-USD.CC AirSwap 20260713 0 0.00440113810034 0.0046 0.0042 0.0042 12658 0.0042 down down correct
ATA-USD.CC Automata 20260713 0 0.00066643674601 0.00109687360524 0.00064134751478 0.00068776468097 614828 0.00068776468097 up up correct
ATB-USD.CC ATBCoin 20260713 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260713 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260713 0 1.5650482326 1.5802780943 1.5265805006 1.5359788792 20400443 1.5359788792 down down correct
ATT-USD.CC Attila 20260713 0 0.00052345600057 0.00052345600057 0.00052345600057 0.00052345600057 0 0.00052345600057
AUC-USD.CC Auctus 20260713 0 0.00038664435695 0.0003979411983 0.00037060387618 0.00037396956319 0 0.00037396956319 down up incorrect
AUCTION-USD.CC Bounce Token 20260713 0 3.3138999203 3.3274104308 3.3033791682 3.3267539606 6494791 3.3267539606 up down incorrect
AUDIO-USD.CC Audius 20260713 0 0.013496177 0.0137181812 0.0130870024 0.0131422091 3196573 0.0131422091 down down correct
AUR-USD.CC Auroracoin 20260713 0 0.0331457762 0.0334572599 0.0281668836 0.0286257177 141 0.0286257177 down down correct
AUTO1-USD.CC Auto 20260713 0 1.9983025066 1.9995431632 1.947983952 1.9489213922 0 1.9489213922 down down correct
AUTOFARM-USD.CC Auto 20260713 0 1.9983025066 1.9995431632 1.947983952 1.9489213922 0 1.9489213922 down down correct
AV-USD.CC AvatarCoin 20260713 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260713 0 6.4019622104 6.6622776732 6.3593460612 6.4441944264 262561955 6.4441944264 up down incorrect
AVT-USD.CC Aventus 20260713 0 0.5230816954 0.5326403255 0.4775422933 0.489512248 33868 0.489512248 down down correct
AXE-USD.CC Axe 20260713 0 0.00063741877333 0.00064340884332 0.00061813897319 0.00062229820992 1 0.00062229820992 down down correct
AXIOM-USD.CC Axiom 20260713 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260713 0 0.9871818986 1.0005842845 0.9703944144 0.980539849 13637772 0.980539849 down down correct
AZUKI-USD.CC Azuki 20260713 0 0.00031834619361 0.00032811915994 0.00031834619361 0.00032811915994 0 0.00032811915994 up up correct
B2M-USD.CC Bit2Me 20260713 0 0.00572638390298 0.00579891513494 0.00562267580741 0.00569455091274 29079 0.00569455091274 down down correct
B3X-USD.CC Bnext Token 20260713 0 6.476164116E-5 6.479010109E-5 5.787164178E-5 5.809634067E-5 374 5.809634067E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260713 0 0.00313539135147 0.00313539135147 0.00287525001815 0.00287525001815 0 0.00287525001815 down down correct
BADGER-USD.CC Badger 20260713 0 0.3498626728 0.3541992328 0.3380465273 0.3402066128 1038853 0.3402066128 down down correct
BAKE-USD.CC BakerySwap 20260713 0 0.00074670790883 0.0007485841305 0.0007353008933 0.00074521405315 1 0.00074521405315 down down correct
BAL-USD.CC Balancer 20260713 0 0.0955874136 0.097133219 0.0925273717 0.0945210487 173573 0.0945210487 down down correct
BAMBOO-USD.CC BambooDeFi 20260713 0 0.00019655136254 0.00019664482603 0.00019464351143 0.00019464351143 0 0.00019464351143 down down correct
BAN-USD.CC Banano 20260713 0 0.00041423942811 0.00041925399871 0.00041399913849 0.00041649741856 0 0.00041649741856 up up correct
BAND-USD.CC Band Protocol 20260713 0 0.1683021176 0.1733453477 0.1643032551 0.1692905151 2853258 0.1692905151 up down incorrect
BAT-USD.CC Basic Attention Token 20260713 0 0.0830737292 0.0838870725 0.0798268165 0.080254748 6692849 0.080254748 down down correct
BCA-USD.CC Bitcoin Atom 20260713 0 0.0359756563 0.0361161181 0.0359512364 0.035952603 0 0.035952603 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260713 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260713 0 239.9616924638 244.1267061674 233.5277197518 236.2344722507 111102893 236.2344722507 down down correct
BCN-USD.CC Bytecoin 20260713 0 1.991464077E-5 1.991464077E-5 1.991464077E-5 1.991464077E-5 0 1.991464077E-5
BCNT-USD.CC Bincentive 20260713 0 0.00105539172768 0.00106206815371 0.00105228299899 0.00105228299899 0 0.00105228299899 down down correct
BEAM-USD.CC Beam 20260713 0 0.00935032288012 0.0095181818546 0.00900064538698 0.00921416409825 8369 0.00921416409825 down down correct
BEPRO-USD.CC BetProtocol 20260713 0 0.00013708507339 0.00013915665024 0.00010574704371 0.00012127114858 0 0.00012127114858 down down correct
BERN-USD.CC BERNcash 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260713 0 0.1099737466 0.1109039348 0.1099737466 0.1109039348 0 0.1109039348 up up correct
BETH-USD.CC Beacon ETH 20260713 0 1803.415563131 1842.7435553358 1752.8114408785 1768.3620340434 1684008 1768.3620340434 down down correct
BF-USD.CC Bitforex 20260713 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260713 0 0.225793796 0.225793796 0.2238485662 0.2238485662 0 0.2238485662 down down correct
BIDAO-USD.CC Bidao 20260713 0 9.259924186E-5 9.259924186E-5 9.259924186E-5 9.259924186E-5 0 9.259924186E-5
BIFI-USD.CC BiFi 20260713 0 0.00183391375811 0.00189836246739 0.00182762121654 0.00183237676161 975 0.00183237676161 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260713 0 0.0003877268589 0.00038780956578 0.00038251222154 0.00038549603332 0 0.00038549603332 down down correct
BIT1-USD.CC BitDAO 20260713 0 0.4448481751 0.4449699191 0.4322041816 0.4322041816 0 0.4322041816 down up incorrect
BITB-USD.CC Bean Cash 20260713 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260713 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260713 0 0.00058798173368 0.00059822194945 0.00054911370709 0.00059447627395 1560 0.00059447627395 up down incorrect
BITCOIVA-USD.CC Bitcoiva 20260713 0 8.8342584135 8.878140655 8.690292518 8.7198440061 0 8.7198440061 down down correct
BITSTAR-USD.CC Bitstar 20260713 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260713 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260713 0 0.0016081158077 0.0016081158077 0.00158043560567 0.00158043560567 0 0.00158043560567 down down correct
BLK-USD.CC BlackCoin 20260713 0 0.0305961011 0.0308836245 0.0296706707 0.0298703141 4 0.0298703141 down down correct
BLOCK-USD.CC Blocknet 20260713 0 0.00374581862269 0.00381755726831 0.00357150198038 0.00360582191076 5 0.00360582191076 down down correct
BLU-USD.CC BlueCoin 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260713 0 0.00053306905724 0.0005362890281 0.00053028221989 0.00053405391448 55 0.00053405391448 up up correct
BLZ-USD.CC Bluezelle 20260713 0 0.00719070052059 0.00724455441176 0.0071211529291 0.00717249468583 60411 0.00717249468583 down down correct
BMI-USD.CC Bridge Mutual 20260713 0 0.00053314629707 0.0005479041253 0.00051086668559 0.00051550618744 2 0.00051550618744 down down correct
BMX-USD.CC BitMart Token 20260713 0 0.3194999128 0.3202186888 0.3158565454 0.3184743078 9676239 0.3184743078 down down correct
BNB-USD.CC Binance Coin 20260713 0 573.9459941915 578.9523450383 562.2920888101 566.6336527957 991239692 566.6336527957 down down correct
BNSD-USD.CC BNSD Finance 20260713 0 8.391859208E-5 8.391859208E-5 8.391859208E-5 8.391859208E-5 0 8.391859208E-5
BNT-USD.CC Bancor 20260713 0 0.2718861272 0.276001899 0.261807587 0.2645160681 3500414 0.2645160681 down down correct
BOND-USD.CC BarnBridge 20260713 0 0.0200812961 0.0232598052 0.0177497864 0.0177497917 321 0.0177497917 down up incorrect
BONDLY-USD.CC Bondly 20260713 0 0.00013484841101 0.00013484841101 0.00012811487149 0.00012981529223 0 0.00012981529223 down up incorrect
BORA-USD.CC BORA 20260713 0 0.0241265788 0.0242870209 0.0235673577 0.0236777668 167881 0.0236777668 down up incorrect
BOSON-USD.CC Boson Protocol 20260713 0 0.0260233157 0.0265236853 0.025181346 0.025295924 36251 0.025295924 down up incorrect
BOUTS-USD.CC BoutsPro 20260713 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260713 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260713 0 0.0242219134 0.024449536 0.0214131358 0.0215671168 92 0.0215671168 down down correct
BSV-USD.CC Bitcoin SV 20260713 0 13.1917293441 14.7614565363 13.0069747461 14.3556274438 30602043 14.3556274438 up up correct
BSW-USD.CC Biswap USD 20260713 0 0.00033218845471 0.00034705367218 0.00032767288885 0.00032954913304 611 0.00032954913304 down down correct
BTA-USD.CC Bata 20260713 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260713 0 63757.171875 64340.8828125 61769 62239.12109375 37650044790 62239.12109375 down down correct
BTC2-USD.CC Bitcoin 2 20260713 0 0.0808430487 0.0813452739 0.0800017615 0.0801951593 10207 0.0801951593 down down correct
BTCB-USD.CC Bitcoin BEP2 20260713 0 63762.610354546 64211.898049154 61807.918576135 62177.096033292 53392208 62177.096033292 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260713 0 0.0092087811072 0.0092087811072 0.00903521088103 0.00908460432066 0 0.00908460432066 down down correct
BTCZ-USD.CC BitcoinZ 20260713 0 2.347346551E-5 2.752822164E-5 2.325799686E-5 2.327887758E-5 0 2.327887758E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260713 0 0.261875206 0.2917518146 0.1498413941 0.291618761 1097 0.291618761 up up correct
BTR-USD.CC Bitrue Coin 20260713 0 0.00950035010966 0.00989884686207 0.0094059055569 0.00973770847276 385601 0.00973770847276 up down incorrect
BTRS-USD.CC Bitball Treasure 20260713 0 0.00499582739844 0.00499832296168 0.00499107965112 0.00499282240425 8597 0.00499282240425 down up incorrect
BTS-USD.CC BitShares 20260713 0 0.00105319955275 0.00106705074836 0.00104115984722 0.00105604614721 60099 0.00105604614721 up down incorrect
BTT-USD.CC BitTorrent 20260713 0 2.6640177E-7 2.7396277E-7 2.6318803E-7 2.6667852E-7 6734373 2.6667852E-7 up down incorrect
BUB-USD.CC Bubble 20260713 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260713 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260713 0 0.00057786382001 0.00057786382001 0.00057786382001 0.00057786382001 0 0.00057786382001
BUSD-USD.CC Binance USD 20260713 0 1.0000244852 1.0012441116 0.9984729049 0.9995706182 795029 0.9995706182 down down correct
BUZZ-USD.CC BUZZCoin 20260713 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260713 0 0.00016536205472 0.00017293570323 0.00016228388728 0.00016277362218 981 0.00016277362218 down down correct
C2-USD.CC Coin2.1 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260713 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260713 0 0.013496576 0.0138749479 0.01316039 0.0135676495 10504830 0.0135676495 up up correct
CAB-USD.CC Cabbage 20260713 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260713 0 1.4019965819 1.425950221 1.3709543055 1.3978008318 24804819 1.3978008318 down down correct
CANN-USD.CC CannabisCoin 20260713 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260713 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260713 0 0.00081977557868 0.00094154269993 0.00080587098971 0.00080587098971 0 0.00080587098971 down down correct
CBK-USD.CC Commerzbank AG 20260713 0 0.181665227 0.2029156817 0.1780384151 0.1795308322 3543656 0.1795308322 down down correct
CBP-USD.CC CashBackPro 20260713 0 0.00884129123901 0.0106888222 0.00878486592826 0.00885216607096 0 0.00885216607096 up up correct
CEL-USD.CC Celsius 20260713 0 0.0111431256 0.0114850468 0.0109087723 0.0109098532 212 0.0109098532 down down correct
CELO-USD.CC Celo 20260713 0 0.0692868572 0.0732745088 0.0692823024 0.0710686215 7580362 0.0710686215 up up correct
CERE-USD.CC Cere Network 20260713 0 0.00019281639278 0.00019355250686 0.00019182936564 0.00019351359397 785 0.00019351359397 up up correct
CF-USD.CC Californium 20260713 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260713 0 0.0442771945 0.04493572 0.042043276 0.0423848954 8599630 0.0423848954 down up incorrect
CHAIN-USD.CC Chain Games 20260713 0 0.00385171859605 0.0038989389293 0.00376853335098 0.00376922107064 119 0.00376922107064 down up incorrect
CHESS-USD.CC ChessCoin 20260713 0 0.0407961342 0.0411025513 0.0395608943 0.0398270854 0 0.0398270854 down down correct
CHI-USD.CC XAYA 20260713 0 0.0103189756 0.0103865787 0.00987734654068 0.00987734654068 280 0.00987734654068 down down correct
CHR-USD.CC Chromia 20260713 0 0.0151357069 0.0152837377 0.0140473887 0.0143060782 2027775 0.0143060782 down down correct
CHSB-USD.CC SwissBorg 20260713 0 0.1580617005 0.1627409897 0.1558226932 0.1564966548 236107 0.1564966548 down down correct
CHZ-USD.CC Chiliz 20260713 0 0.0168998337 0.0170831241 0.0161052927 0.016375432 23576512 0.016375432 down down correct
CJ-USD.CC Cryptojacks 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260713 0 0.0009076463705 0.00091651146503 0.00087415797371 0.00088311428043 2213732 0.00088311428043 down down correct
CLAM-USD.CC Clams 20260713 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260713 0 0.5143969501 0.5192309366 0.4988381514 0.5021946554 356 0.5021946554 down down correct
CLT-USD.CC Cexlt 20260713 0 0.3289423672 0.3291207538 0.3288611495 0.3289611334 0 0.3289611334 up up correct
CLUB-USD.CC ClubCoin 20260713 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260713 0 0.00190696597233 0.00196907975404 0.00185598064805 0.00189678593522 18130 0.00189678593522 down down correct
CNB-USD.CC Coinsbit Token 20260713 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260713 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260713 0 0.00127487919384 0.00128620629266 0.0012518614921 0.00125974367385 0 0.00125974367385 down down correct
COMP5692-USD.CC Compound Coin 20260713 0 16.9388139095 17.134209098 16.3926990051 16.4766192619 8454554 16.4766192619 down down correct
CONX-USD.CC Concoin 20260713 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260713 0 4441.8277093193 4441.8277093193 4352.1180299222 4382.2205715974 0 4382.2205715974 down down correct
CORX-USD.CC CorionX 20260713 0 2.317790217E-5 2.317790217E-5 2.274660864E-5 2.274660864E-5 0 2.274660864E-5 down down correct
COS-USD.CC Contentos 20260713 0 0.00025138007377 0.00031689196196 0.00024776100997 0.00030559615734 3838758 0.00030559615734 up up correct
COT-USD.CC CoTrader 20260713 0 1.96110044E-6 2.01538495E-6 1.87914816E-6 1.89621389E-6 4 1.89621389E-6 down down correct
COTI-USD.CC COTI 20260713 0 0.0079444246674 0.0080398301642 0.00763168873473 0.00771233316655 2177588 0.00771233316655 down down correct
COVAL-USD.CC Circuits of Value 20260713 0 1.153373926E-5 2.519086281E-5 9.27370178E-6 9.27370178E-6 0 9.27370178E-6 down down correct
CPOOL-USD.CC Clearpool 20260713 0 0.0195248994 0.0195759277 0.0187734992 0.0189197756 637065 0.0189197756 down down correct
CRDT-USD.CC CRDT 20260713 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260713 0 0.4776451227 0.4834692092 0.455510077 0.4628051026 0 0.4628051026 down down correct
CRO-USD.CC Crypto.com Coin 20260713 0 0.0558777194 0.0563184473 0.0541882528 0.0545968938 6244046 0.0545968938 down down correct
CRPT-USD.CC Crypterium 20260713 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260713 0 0.00988949793305 0.0101635983 0.00971191474055 0.0101485556 12274 0.0101485556 up up correct
CRW-USD.CC Crown 20260713 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260713 0 4.002180593E-5 4.358622172E-5 4.000720601E-5 4.35730361E-5 218 4.35730361E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260713 0 0.0831799444 0.0851681123 0.0800204676 0.0805105321 3146582 0.0805105321 down up incorrect
CTSI-USD.CC Cartesi 20260713 0 0.0231876952 0.0234939391 0.0222237286 0.0224427407 837699 0.0224427407 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260713 0 0.1511448691 0.1511448691 0.1485866088 0.1485866088 0 0.1485866088 down down correct
CVC-USD.CC Civic 20260713 0 0.0201689748 0.0204196644 0.0194838911 0.0196485779 1401653 0.0196485779 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260713 0 0.00188105196573 0.00188105196573 0.00185359536591 0.00185359536591 0 0.00185359536591 down down correct
CVT-USD.CC CyberVein 20260713 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260713 0 1.2491530923 1.2964399551 1.2160406715 1.2612300962 6698534 1.2612300962 up up correct
CWS-USD.CC Crowns 20260713 0 0.00872982925182 0.00873366563242 0.00667701609205 0.00687565755533 4175 0.00687565755533 down down correct
CXO-USD.CC CargoX 20260713 0 0.1545214401 0.1552691574 0.150998499 0.1542990982 20340 0.1542990982 down down correct
CXT-USD.CC Coinonat 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260713 0 0.00813768623799 0.00821485225728 0.00793050482685 0.00812580611287 710591 0.00812580611287 down down correct
DAI-USD.CC Dai 20260713 0 0.9996580305 1.0001161338 0.9991926131 0.9996674245 45766214 0.9996674245 up up correct
DAO-USD.CC GameDAO 20260713 0 0.0278048044 0.0278517479 0.0268399677 0.0270721837 1296384 0.0270721837 down down correct
DAPP-USD.CC LiquidApps 20260713 0 5.94013082E-6 6.10455742E-6 5.69189913E-6 5.74359085E-6 1 5.74359085E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260713 0 0.00259352448096 0.00272474783382 0.00254726819285 0.00259010090468 518259 0.00259010090468 down down correct
DARA-USD.CC Immutable 20260713 0 0.00129860235927 0.00129860235927 0.00127572312489 0.00127764805389 0 0.00127764805389 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260713 0 0.00025036132104 0.00025043975707 0.00024232279755 0.00024630552831 2813 0.00024630552831 down down correct
DASH-USD.CC Dash 20260713 0 34.3909286277 35.1083946936 32.6135771412 32.8671703195 46787102 32.8671703195 down down correct
DBC-USD.CC DeepBrain Chain 20260713 0 0.00019708326599 0.00019890193344 0.00018878290823 0.00019165700145 2154 0.00019165700145 down down correct
DCR-USD.CC Decred 20260713 0 12.1528223884 16.3733988402 12.1446793901 12.4597341552 19110017 12.4597341552 up up correct
DEGO-USD.CC DeroGold 20260713 0 0.00432777014714 0.0180325298 0.00413054568477 0.00415687981175 474178 0.00415687981175 down up incorrect
DEM-USD.CC Deutsche eMark 20260713 0 0.00191225631998 0.00193022652996 0.00123627794638 0.00186689462975 22 0.00186689462975 down up incorrect
DENT-USD.CC Dent 20260713 0 2.984360794E-5 3.632575381E-5 2.785331398E-5 2.788700525E-5 696718 2.788700525E-5 down up incorrect
DEP-USD.CC DEAPcoin 20260713 0 0.00097751665622 0.00097771103034 0.00095909074707 0.00096085032339 67347 0.00096085032339 down up incorrect
DERO-USD.CC Dero 20260713 0 0.0806751669 0.0868516219 0.0605671417 0.0816830437 0 0.0816830437 up up correct
DEUS-USD.CC DEUS Finance 20260713 0 2.5855676568 2.5957664935 2.5368441289 2.5368441289 0 2.5368441289 down down correct
DEXE-USD.CC DeXe 20260713 0 47.8886317173 48.8938030341 38.8704077461 42.6695507393 124262150 42.6695507393 down down correct
DFL-USD.CC DeFi Land 20260713 0 1.366148409E-5 1.366313162E-5 1.358627765E-5 1.358627765E-5 0 1.358627765E-5 down down correct
DFT-USD.CC DraftCoin 20260713 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260713 0 0.0025114511249 0.0025324510143 0.00246059448952 0.00249775551491 3062509 0.00249775551491 down down correct
DGC-USD.CC Digitalcoin 20260713 0 0.00127483754665 0.00128681768664 0.00123627794638 0.00124459641983 3 0.00124459641983 down down correct
DHT-USD.CC dHEDGE 20260713 0 0.024894582 0.025157193 0.024268699 0.0244506539 45 0.0244506539 down down correct
DIA-USD.CC DIA 20260713 0 0.103535188 0.1049067619 0.0996644616 0.100416846 2116562 0.100416846 down down correct
DIAMOND-USD.CC Diamond 20260713 0 1.1033655818 1.1168182376 1.0678543854 1.0788572533 34110 1.0788572533 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260713 0 0.00012267245448 0.00012556365145 0.0001184263509 0.00011950185512 18 0.00011950185512 down down correct
DIP-USD.CC Dipper Network 20260713 0 0.00131358708853 0.00147937468246 0.00129656396295 0.00146392695093 14 0.00146392695093 up up correct
DKA-USD.CC dKargo 20260713 0 0.00412091538316 0.00417578336595 0.00381912839292 0.00387874244169 2268945 0.00387874244169 down down correct
DLC-USD.CC Dollarcoin 20260713 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260713 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260713 0 0.00531992936984 0.00532501341859 0.00504030288349 0.00508139887971 5690 0.00508139887971 down down correct
DODO-USD.CC DODO 20260713 0 0.0231421787 0.0248490057 0.0193355928 0.0211484879 51545095 0.0211484879 down down correct
DOGE-USD.CC Dogecoin 20260713 0 0.0726830746 0.0739522035 0.0709735124 0.0718505528 482776650 0.0718505528 down down correct
DOGEC-USD.CC DogeCash 20260713 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260713 0 0.8442102871 0.8535079222 0.8259989395 0.8355634084 79957130 0.8355634084 down down correct
DPI-USD.CC DeFi Pulse Index 20260713 0 40.2443936535 40.825949317 39.2699119573 39.2751850445 0 39.2751850445 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260713 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260713 0 0.00852636308864 0.0086782392172 0.00680413744448 0.00707488808171 1 0.00707488808171 down down correct
DSLA-USD.CC DSLA Protocol 20260713 0 1.242012304E-5 1.242012304E-5 1.224645041E-5 1.224645041E-5 0 1.224645041E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260713 0 0.00123402466898 0.00123895221792 0.00120875560253 0.00120875560253 0 0.00120875560253 down down correct
DUSK-USD.CC Dusk Network 20260713 0 0.0758875654 0.0767358238 0.0731251524 0.0739752191 3198005 0.0739752191 down down correct
DVI-USD.CC Dvision Network 20260713 0 0.0001106844534 0.00011094166728 5.513961258E-5 0.00011014125616 0 0.00011014125616 down down correct
DYDX-USD.CC dYdX 20260713 0 0.130747524 0.131511783 0.1205259097 0.1210939056 4019299 0.1210939056 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260713 0 0.00181183434071 0.00181877820131 0.00175525462999 0.00176428722427 0 0.00176428722427 down up incorrect
EDRC-USD.CC EDRCoin 20260713 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260713 0 0.00537085549908 0.00537085549908 0.00401968016034 0.00415101904038 0 0.00415101904038 down down correct
EGG-USD.CC Nestree 20260713 0 0.00157148795125 0.00157189455113 0.00142914537376 0.0015437525858 0 0.0015437525858 down down correct
EGLD-USD.CC Elrond 20260713 0 3.0298302114 3.1715608622 3.0281572232 3.0996948475 9069826 3.0996948475 up up correct
ELF-USD.CC aelf 20260713 0 0.063538256 0.064003905 0.0603373762 0.0628175841 1077402 0.0628175841 down down correct
ELON-USD.CC Dogelon Mars 20260713 0 3.224914E-8 3.315662E-8 3.096427E-8 3.128756E-8 5078715 3.128756E-8 down down correct
EMC-USD.CC Emercoin 20260713 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260713 0 0.028308329 0.0286742369 0.027007365 0.0272599127 3662695 0.0272599127 down down correct
ENS-USD.CC Ethereum Name Service 20260713 0 4.0910580292 4.1482570374 4.0107147215 4.0519431112 10663507 4.0519431112 down down correct
ENT-USD.CC Eternity 20260713 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260713 0 0.0715043965 0.0759816435 0.0710211039 0.0740744596 43150 0.0740744596 up up correct
EOSDAC-USD.CC eosDAC 20260713 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260713 0 0.2339164187 0.2450108795 0.2338254961 0.2424665809 3888 0.2424665809 up up correct
ERG-USD.CC Ergo 20260713 0 0.2197032282 0.2209713281 0.2084486185 0.2106291642 126101 0.2106291642 down down correct
ERSDL-USD.CC UnFederalReserve 20260713 0 2.4530181E-6 2.5209192E-6 2.35050911E-6 2.37185556E-6 2 2.37185556E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260713 0 0.0002662007384 0.00027356934396 0.00025507649528 0.00025739300545 1 0.00025739300545 down up incorrect
ETC-USD.CC Ethereum Classic 20260713 0 6.8448245723 7.0596398237 6.8242623761 6.8722274262 33769774 6.8722274262 up up correct
ETH-USD.CC Ethereum 20260713 0 1805.7579345703 1842.455078125 1749.3475341797 1773.5007324219 11436340419 1773.5007324219 down down correct
ETHIX-USD.CC EthicHub 20260713 0 0.0297868983 0.0303122049 0.0295142755 0.0303122049 0 0.0303122049 up up correct
ETHW-USD.CC ETHPoW USD 20260713 0 0.24529300630093 0.24900299310684 0.23610599339008 0.23747900128365 1535705 0.23747900128365 down down correct
ETN-USD.CC Electroneum 20260713 0 0.00082263543831 0.00082306172353 0.00078976267546 0.00079090164029 245904 0.00079090164029 down down correct
EUC-USD.CC Eurocoin 20260713 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260713 0 1.2032165628 1.2032165628 1.2032165628 1.2032165628 0 1.2032165628
EVIL-USD.CC Evil Coin 20260713 0 0.00127487919384 0.00128678893664 0.0012518614921 0.0012590366722 0 0.0012590366722 down down correct
EWT-USD.CC Energy Web Token 20260713 0 0.3416064986 0.3501464281 0.3026647801 0.3030113174 167883 0.3030113174 down down correct
EXM-USD.CC EXMO Coin 20260713 0 0.00242720001378 0.00246790125977 0.00242716654229 0.00246686900649 347 0.00246686900649 up down incorrect
eXRD-USD.CC E-RADIX 20260713 0 0.00091049075597 0.0010162570598 0.00085348509488 0.00085348509488 18461 0.00085348509488 down up incorrect
FARM-USD.CC Harvest Finance 20260713 0 5.2759082363 5.3030962347 5.1281346638 5.1704190295 103891 5.1704190295 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260713 0 0.307291183 0.3183856064 0.3058308132 0.3147436033 362582 0.3147436033 up up correct
FET-USD.CC Fetch.AI 20260713 0 0.1582127443 0.1608769731 0.1557191164 0.1576494122 117190285 0.1576494122 down down correct
FIDA-USD.CC Bonfida 20260713 0 0.0214052081 0.0216798061 0.020812147 0.0211517869 6056570 0.0211517869 down down correct
FIL-USD.CC Filecoin [Futures] 20260713 0 0.7708168915 0.7839596352 0.735493823 0.7482241477 52093721 0.7482241477 down down correct
FIO-USD.CC FIO Protocol 20260713 0 0.00093252496102 0.00093459469408 0.00089877347614 0.00092982528877 506457 0.00092982528877 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260713 0 0.00215902119436 0.00231864984829 0.00215862123648 0.00219572596105 1180 0.00219572596105 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260713 0 0.00787894021547 0.00806313985241 0.00770095210959 0.00775325050723 125327 0.00775325050723 down down correct
FIRO-USD.CC Firo 20260713 0 0.6426531081 0.6447030699 0.6317516578 0.6347701108 164510 0.6347701108 down down correct
FIS-USD.CC Stafi 20260713 0 0.00628214322033 0.00720562848188 0.00554617465683 0.00563117890548 260601 0.00563117890548 down down correct
FLIXX-USD.CC Flixxo 20260713 0 0.00724647771594 0.00744706482304 0.00694365519058 0.00700671489285 0 0.00700671489285 down down correct
FLM1-USD.CC Flamingo 20260713 0 0.00528678574366 0.00528891663951 0.00528268771327 0.00528309330635 0 0.00528309330635 down down correct
FLOKI-USD.CC Floki Inu 20260713 0 2.235319884E-5 2.26654608E-5 2.16789042E-5 2.189450862E-5 14169948 2.189450862E-5 down down correct
FLOW-USD.CC Flow 20260713 0 0.0265818783 0.0268174122 0.0259355317 0.0261545722 3003564 0.0261545722 down down correct
FOR-USD.CC The Force Protocol 20260713 0 6.10547984E-5 6.10547984E-5 6.053801455E-5 6.053801455E-5 0 6.053801455E-5 down up incorrect
FORTH-USD.CC Ampleforth Governance Token 20260713 0 0.16395318 0.1755566062 0.1578588125 0.1651738834 1222073 0.1651738834 up down incorrect
FOX-USD.CC SmartFox 20260713 0 0.00418372005359 0.00423110366757 0.004024370486 0.00402439040832 4757 0.00402439040832 down down correct
FRAX-USD.CC Frax 20260713 0 0.9914591572 0.9919263328 0.9902126786 0.9912518952 9929448 0.9912518952 down down correct
FRC-USD.CC Freicoin 20260713 0 0.00320634806908 0.00320634806908 0.00320634806908 0.00320634806908 0 0.00320634806908
FREE-USD.CC FREE Coin 20260713 0 2.031814E-8 2.138448E-8 1.870083E-8 1.870248E-8 1474 1.870248E-8 down down correct
FRN-USD.CC Francs 20260713 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260713 0 0.0126862789 0.012687114 0.0125046642 0.012504904 0 0.012504904 down down correct
FRST-USD.CC FirstCoin 20260713 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260713 0 2.401840928E-5 2.401840928E-5 2.383962476E-5 2.383962476E-5 0 2.383962476E-5 down down correct
FSCC-USD.CC Fisco 20260713 0 0.0320761707 0.0320891489 0.030724577 0.0312060973 14 0.0312060973 down down correct
FTC-USD.CC Feathercoin 20260713 0 0.00063741877333 0.00064340884332 0.00062180919846 0.000622819669 0 0.000622819669 down down correct
FTT-USD.CC FTX Token 20260713 0 0.2167293227 0.2204489124 0.2083060851 0.2108445299 1659316 0.2108445299 down down correct
FTX-USD.CC FintruX Network 20260713 0 0.00027410414167 0.00028211282186 0.0002648003319 0.00026720515035 5 0.00026720515035 down down correct
FUN-USD.CC FunFair 20260713 0 0.00355628117969 0.00367010195309 0.0034751686787 0.003582123163 3000762 0.003582123163 up up correct
FUSE-USD.CC Fuse Network 20260713 0 0.00309012835816 0.00310806917105 0.00308575582267 0.00308760655406 60605 0.00308760655406 down down correct
FXS-USD.CC Frax Share USD 20260713 0 0.2559684826 0.2587406169 0.2452649734 0.2461504416 437177 0.2461504416 down up incorrect
FYD-USD.CC FYDcoin 20260713 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260713 0 0.8986090921 0.9759840206 0.8956751785 0.9374632142 1173184 0.9374632142 up up correct
GALA-USD.CC Gala 20260713 0 0.0020503209722 0.00207146138261 0.00198814402417 0.0020286993569 26347970 0.0020286993569 down down correct
GAS-USD.CC Gas 20260713 0 1.050893956 1.0638259148 1.0160516758 1.0225068858 2415725 1.0225068858 down down correct
GB-USD.CC GoldBlocks 20260713 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260713 0 4.6267440918 5.4596667197 4.210543725 4.424401586 7442 4.424401586 down down correct
GEEQ-USD.CC GEEQ 20260713 0 0.0038669160631 0.0038669160631 0.00333045717477 0.00340512797289 0 0.00340512797289 down up incorrect
GENE1-USD.CC Genopets 20260713 0 0.00336357321149 0.00341341377496 0.00333662063492 0.00336598821782 117 0.00336598821782 up up correct
GFARM2-USD.CC Gains Farm v2 20260713 0 1156.3256923863 1161.4050736775 1137.8115415219 1137.8115415219 0 1137.8115415219 down down correct
GHOST-USD.CC Ghost 20260713 0 2.0215273E-6 2.0215273E-6 8.9818861E-7 1.50459392E-6 56 1.50459392E-6 down down correct
GHST-USD.CC Aavegotchi 20260713 0 0.0570801118 0.0571605109 0.0544367893 0.054926078 226820 0.054926078 down down correct
GLC-USD.CC GoldCoin 20260713 0 0.00127483754665 0.00186689462975 0.00061813897319 0.00186689462975 8 0.00186689462975 up up correct
GLEEC-USD.CC Gleec Coin 20260713 0 0.0370706404 0.0548891148 0.0211872865 0.0548730694 0 0.0548730694 up up correct
GLM-USD.CC Golem 20260713 0 0.099377569 0.1008396328 0.0981874082 0.0990289076 3272696 0.0990289076 down down correct
GLMR-USD.CC Moonbeam 20260713 0 0.0088302264114 0.00899023691799 0.00852886931457 0.0086292378483 3886322 0.0086292378483 down down correct
GM-USD.CC GM 20260713 0 3.56711703E-6 3.56711703E-6 3.56711703E-6 3.56711703E-6 0 3.56711703E-6
GMX11857-USD.CC GMX 20260713 0 5.7459859845 5.7994311973 5.5437793694 5.7410886798 2931062 5.7410886798 down down correct
GNO-USD.CC Gnosis 20260713 0 111.4741826705 112.8591332627 109.9501786671 110.4921700625 1752312 110.4921700625 down down correct
GOD-USD.CC Bitcoin God 20260713 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260713 0 0.00137075530672 0.00137075530672 0.00136220646568 0.00136220646568 0 0.00136220646568 down down correct
GRIN-USD.CC Grin 20260713 0 0.0180992797 0.0181204158 0.0152936747 0.0158898535 2334 0.0158898535 down up incorrect
GRLC-USD.CC Garlicoin 20260713 0 0.00382451263996 0.00441797491416 0.00375558447631 0.00435608746941 2 0.00435608746941 up up correct
GRS-USD.CC Groestlcoin 20260713 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260713 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260713 0 6.6933904994 6.7265688764 6.5784627183 6.6081800176 2366430 6.6081800176 down down correct
GTO-USD.CC Gifto 20260713 0 3.448907264E-5 3.448907264E-5 3.240251239E-5 3.275357E-5 0 3.275357E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260713 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260713 0 0.00509361664612 0.00509361664612 0.00499467801918 0.0050132539924 0 0.0050132539924 down down correct
GUSD-USD.CC Gemini Dollar 20260713 0 0.9998746083 1.0011487795 0.9975392532 0.9996498151 1247207 0.9996498151 down down correct
HAKKA-USD.CC Hakka Finance 20260713 0 0.00127084960466 0.00174706012146 0.00126217911733 0.00126287955796 0 0.00126287955796 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260713 0 0.0675525998 0.0685368778 0.0658145142 0.0665538146 47061419 0.0665538146 down down correct
HBD-USD.CC Hive Backed Dollar 20260713 0 1.0194510018 1.0194510018 0.9602152656 0.9629085868 34 0.9629085868 down down correct
HBN-USD.CC HoboNickels 20260713 0 0.00063741877333 0.00064340884332 0.00062593074605 0.00062852965751 0 0.00062852965751 down down correct
HBX-USD.CC HashBX 20260713 0 0.00012984868649 0.00012991866636 0.00012809363681 0.00012855972318 9 0.00012855972318 down down correct
HEDG-USD.CC HedgeTrade 20260713 0 4.48635019E-6 4.61053522E-6 4.29887043E-6 4.33791118E-6 1 4.33791118E-6 down down correct
HEGIC-USD.CC HEGIC 20260713 0 0.0131188966 0.013482036 0.0127601109 0.0129904936 30 0.0129904936 down down correct
HELMET-USD.CC Helmet Insure 20260713 0 0.00192945446252 0.00192945446252 0.00189613090783 0.00189613090783 0 0.00189613090783 down down correct
HEX-USD.CC HEX 20260713 0 0.00041626893803 0.00042159841436 0.00040007872677 0.00040331653778 16390 0.00040331653778 down up incorrect
HEZ-USD.CC Hermez Network 20260713 0 3.079894598 3.1052778162 3.0571996534 3.0798323307 17198 3.0798323307 down up incorrect
HGET-USD.CC Hedget 20260713 0 0.0867985885 0.0872171087 0.0814537686 0.0865902138 2183 0.0865902138 down down correct
HIBS-USD.CC Hiblocks 20260713 0 5.15994372E-6 5.61548651E-6 5.15898785E-6 5.54896457E-6 16590 5.54896457E-6 up up correct
HIGH-USD.CC Highstreet 20260713 0 0.026999000459909 0.027031999081373 0.023037999868393 0.025977000594139 47565129 0.025977000594139 down down correct
HMQ-USD.CC Humaniq 20260713 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260713 0 0.00122761222836 0.00142415928203 0.0012181674333 0.00137971503589 5477 0.00137971503589 up up correct
HNST-USD.CC Honest 20260713 0 0.001106844534 0.00122035834008 0.0011034240648 0.00121155381776 0 0.00121155381776 up up correct
HNT-USD.CC Helium 20260713 0 0.2187861124 0.2212315166 0.2077868854 0.2088360019 1168720 0.2088360019 down down correct
HNY-USD.CC Honey 20260713 0 0.8958450835 0.899499779 0.8840101856 0.8840101856 0 0.8840101856 down up incorrect
HOGE-USD.CC Hoge Finance 20260713 0 3.29765918E-6 3.29765918E-6 3.15593358E-6 3.15593358E-6 116 3.15593358E-6 down up incorrect
HOPR-USD.CC HOPR 20260713 0 0.0165619125 0.0165960068 0.0160628168 0.0160895002 77666 0.0160895002 down down correct
HOT-USD.CC Hydro Protocol 20260713 0 0.0003768471751 0.00039031227958 0.0003506563244 0.00035195965518 0 0.00035195965518 down down correct
HOT1-USD.CC Holo 20260713 0 0.00037954771994 0.00039507722446 0.00035179854507 0.00035304307912 7547042 0.00035304307912 down down correct
HPY-USD.CC Hyper Pay 20260713 0 0.00011102706869 0.00011102706869 0.00011102706869 0.00011102706869 0 0.00011102706869
HT-USD.CC Huobi Token 20260713 0 0.0391789342 0.0406508202 0.0378509933 0.0390407072 280914 0.0390407072 down down correct
HTR-USD.CC Hathor Network 20260713 0 0.00268779835095 0.00282046510084 0.00268119537678 0.00269251248417 62729 0.00269251248417 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260713 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260713 0 0.0813284748 0.0820319009 0.0794704157 0.0795653537 197329 0.0795653537 down down correct
HVCO-USD.CC High Voltage 20260713 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260713 0 0.00231487298937 0.00255046382079 0.00207971552231 0.00250118429068 495 0.00250118429068 up up correct
HYDRA-USD.CC HYDRA 20260713 0 0.0272838396 0.0272953427 0.0269609795 0.0269658105 88 0.0269658105 down down correct
HYVE-USD.CC Hyve 20260713 0 0.0003191104183 0.0003191104183 0.00030816609785 0.00030842071402 0 0.00030842071402 down down correct
IBANK-USD.CC iBank 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260713 0 0.00069595923422 0.00069810790189 0.00069445115239 0.00069548561466 142983 0.00069548561466 down down correct
ICHI-USD.CC ICHI 20260713 0 0.0918018886 0.0929074711 0.0893207604 0.0893207604 0 0.0893207604 down down correct
ICOB-USD.CC ICOBID 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260713 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260713 0 2.2188947826 2.248958255 2.1543293582 2.1730814219 36778369 2.1730814219 down down correct
ICX-USD.CC ICON 20260713 0 0.0241423917 0.0244153185 0.0233999517 0.0236581927 753803 0.0236581927 down down correct
ID-USD.CC Infinite Divs 20260713 0 0.0101494618 0.0101494618 0.0097505631725 0.0097505631725 0 0.0097505631725 down down correct
IDEX-USD.CC IDEX 20260713 0 0.00119812202012 0.00184725152059 0.00119443356728 0.00163956032189 447686 0.00163956032189 up up correct
IDLE-USD.CC IDLE 20260713 0 0.00044820775612 0.00046130333562 0.00041451285318 0.00041827730525 2 0.00041827730525 down down correct
IETHEREUM-USD.CC iEthereum 20260713 0 0.00446261856575 0.0045017220243 0.00438151522236 0.0044117432974 0 0.0044117432974 down down correct
IFT-USD.CC InvestFeed 20260713 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260713 0 3.1141450128 3.1570266732 2.9626168463 2.9896395527 1229902 2.9896395527 down down correct
IMS-USD.CC Independent Money System 20260713 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260713 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260713 0 0.2369222773 0.2410660071 0.2312657685 0.2375821855 18985 0.2375821855 up up correct
INJ-USD.CC Injective Protocol 20260713 0 4.8655317612 4.9514977758 4.6204964541 4.6649259868 73465120 4.6649259868 down down correct
INXT-USD.CC Internxt 20260713 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260713 0 19.8639418617 19.8639418617 18.9504239313 18.9504239313 0 18.9504239313 down down correct
IOST-USD.CC IOST 20260713 0 0.00069956564112 0.00070754145096 0.00066678139793 0.00067406849662 5127968 0.00067406849662 down down correct
IOTX-USD.CC IoTeX 20260713 0 0.00250405666112 0.00254194071819 0.00237748738032 0.0023969094471 1293119 0.0023969094471 down down correct
IQ-USD.CC Everipedia 20260713 0 0.00075560104386 0.00076007464621 0.00072839397442 0.00073536394851 417565 0.00073536394851 down down correct
IRIS-USD.CC IRISnet 20260713 0 0.00028466453656 0.00041170971447 0.0002845948969 0.00039114261392 19024 0.00039114261392 up up correct
ISIKC-USD.CC Isiklar Coin 20260713 0 0.2305550031 0.2311820924 0.2300456021 0.2300991867 419943 0.2300991867 down down correct
ITAM-USD.CC ITAM Games 20260713 0 0.00614262446692 0.0062102698177 0.00609482515015 0.00610141915666 0 0.00610141915666 down down correct
IXC-USD.CC Ixcoin 20260713 0 0.0286838448 0.0289533979 0.0216459452 0.0217804373 28 0.0217804373 down down correct
JADE-USD.CC Jade Currency 20260713 0 0.00021953663906 0.00021953663906 0.00021679307506 0.00021679307506 0 0.00021679307506 down up incorrect
JASMY-USD.CC JasmyCoin 20260713 0 0.0043661762531 0.00440631278652 0.00425414144559 0.0042973218552 5706897 0.0042973218552 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260713 0 0.00539714996435 0.00539812821796 0.0053638682712 0.0053638682712 0 0.0053638682712 down down correct
JFC-USD.CC JFIN 20260713 0 0.0569203184 0.0575712144 0.0544468671 0.0557967497 18608 0.0557967497 down down correct
JFI-USD.CC JackPool finance 20260713 0 10.6886690153 10.7019184754 10.0154715184 10.6814571676 1139 10.6814571676 down down correct
JGN-USD.CC Juggernaut 20260713 0 0.00172876254435 0.00172876254435 0.00153228808158 0.00160460484934 0 0.00160460484934 down down correct
JRT-USD.CC Jarvis Reward Token 20260713 0 0.0008847210946 0.00090921073659 0.00084774954972 0.00085544849685 1 0.00085544849685 down up incorrect
JST-USD.CC JUST 20260713 0 0.1013325198 0.1013391198 0.0973827365 0.0996524563 35973360 0.0996524563 down down correct
JUP-USD.CC Jupiter 20260713 0 0.00024367761743 0.00024367761743 1.167739908E-5 0.00023770056329 0 0.00023770056329 down down correct
JUV-USD.CC Juventus Fan Token 20260713 0 0.3191625195 0.3281473709 0.3130921076 0.3198613025 4451968 0.3198613025 up up correct
KAI-USD.CC kaicoin 20260713 0 0.00029284775543 0.00030669906751 0.00028870874952 0.00030260439921 3793 0.00030260439921 up up correct
KAN-USD.CC BitKan 20260713 0 0.00060257550494 0.00061036402612 0.00059670698652 0.00060525865573 93167 0.00060525865573 up up correct
KAVA-USD.CC Kava 20260713 0 0.0444462137 0.0450297548 0.0438420993 0.0450073505 8549057 0.0450073505 up up correct
KCS-USD.CC KuCoin Shares 20260713 0 6.9966429929 7.092495598 6.6971689927 6.7962671845 2913837 6.7962671845 down down correct
KDA-USD.CC Kadena 20260713 0 0.00582370048051 0.00583708218617 0.00551338017819 0.00563852264336 3457 0.00563852264336 down down correct
KDAG-USD.CC King DAG 20260713 0 0.000553422267 0.00060956085322 0.0005506151992 0.0005507062808 0 0.0005507062808 down down correct
KDG-USD.CC Kingdom Game 4.0 20260713 0 1.912988742E-5 1.912988742E-5 1.885459641E-5 1.885459641E-5 0 1.885459641E-5 down down correct
KEEP-USD.CC Keep network 20260713 0 0.0278894006 0.0316225654 0.0252714908 0.0316225654 19083 0.0316225654 up up correct
KEX-USD.CC Kira Network 20260713 0 0.00321179625925 0.00321179625925 0.00302831979999 0.00302831979999 0 0.00302831979999 down down correct
KEYFI-USD.CC KeyFi 20260713 0 0.00303985467644 0.00303985467644 0.0029943660253 0.0029997406202 0 0.0029997406202 down down correct
KIN-USD.CC Kin 20260713 0 6.276641E-7 6.3640498E-7 5.9087757E-7 5.9680215E-7 770 5.9680215E-7 down down correct
KISHU-USD.CC Kishu Inu 20260713 0 1.293E-10 1.3087E-10 1.2404E-10 1.272E-10 155202 1.272E-10 down up incorrect
KLAY-USD.CC Klaytn 20260713 0 0.0351480721 0.0351697022 0.0336418982 0.0336442957 2744 0.0336442957 down down correct
KLIMA-USD.CC Klima DAO 20260713 0 0.00136491366976 0.00141630944203 0.00135345628404 0.00138532939961 28 0.00138532939961 up up correct
KLV-USD.CC Klever 20260713 0 0.00039661087455 0.00042096643554 0.00039650245627 0.00041587003322 93810 0.00041587003322 up up correct
KMD-USD.CC Komodo 20260713 0 0.0066303950092 0.1333641294 0.00650512245137 0.1332557939 0 0.1332557939 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260713 0 0.1090453328 0.1102317046 0.1069058529 0.1074959212 3103188 0.1074959212 down down correct
KOBO-USD.CC Kobocoin 20260713 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260713 0 0.8147120788 0.8976465201 0.8145712582 0.8854423864 711 0.8854423864 up down incorrect
KRL-USD.CC Kryll 20260713 0 0.1232206733 0.123537192 0.1217142481 0.1220883401 42922 0.1220883401 down down correct
KSM-USD.CC Kusama 20260713 0 3.2778809478 3.3618590772 3.1998085993 3.2209653434 4037431 3.2209653434 down down correct
KTON-USD.CC Darwinia Commitment Token 20260713 0 1.3003298042 1.3553288526 1.198361652 1.2495157609 1869 1.2495157609 down down correct
KUJI-USD.CC Kujira 20260713 0 0.0152326779 0.0152326779 0.0144762612 0.0144762612 0 0.0144762612 down down correct
KURT-USD.CC Kurrent 20260713 0 0.00063751693796 0.00064310314633 0.00062580759601 0.00062940349831 0 0.00062940349831 down down correct
LANA-USD.CC LanaCoin 20260713 0 0.00063742918512 0.00064340165582 0.00061813897319 0.00062229820992 0 0.00062229820992 down down correct
LAYER-USD.CC UniLayer 20260713 0 0.0008850428793 0.0008850428793 0.0008850428793 0.0008850428793 0 0.0008850428793
LAZIO-USD.CC Lazio Fan Token 20260713 0 0.3630161279 0.3658420375 0.3423960631 0.3497765606 1785456 0.3497765606 down down correct
LBK-USD.CC Liberbank 20260713 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260713 0 0.00254967509331 0.00257363537328 0.00185441691957 0.00186689462975 14 0.00186689462975 down down correct
LCX-USD.CC LCX 20260713 0 0.0237316499 0.0238293072 0.0215947064 0.0219217341 127158 0.0219217341 down down correct
LDO-USD.CC Leonardo SPA 20260713 0 0.3074867913 0.3201593975 0.2960233947 0.3136027984 39722598 0.3136027984 up up correct
LET-USD.CC LinkEye 20260713 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260713 0 0.00204736269081 0.00212695929342 0.00204736269081 0.00208691516123 0 0.00208691516123 up up correct
LINEAR-USD.CC Linear 20260713 0 1.227208199E-5 1.234119167E-5 1.226840609E-5 1.226923837E-5 3452 1.226923837E-5 down down correct
LINK-USD.CC Chainlink 20260713 0 7.9920467834 8.1130954224 7.8013462027 7.8737457799 222927930 7.8737457799 down down correct
LINKA-USD.CC LINKA 20260713 0 0.00022313092829 0.00022517615972 0.00021634864062 0.00021780437347 463 0.00021780437347 down down correct
LIT1-USD.CC Litentry 20260713 0 0.1024956876 0.1060586683 0.0921501329 0.1015835539 23664 0.1015835539 down down correct
LIVE-USD.CC Live Stars 20260713 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260713 0 0.17201004 0.1737441482 0.1676084269 0.1680946257 4090 0.1680946257 down down correct
LOOKS-USD.CC LooksRare 20260713 0 0.00020930951195 0.00020930951195 0.00018235817758 0.00018235817758 0 0.00018235817758 down down correct
LOOM-USD.CC Loom Network 20260713 0 0.00524493929445 0.00524493929445 0.0052139508766 0.00522475795865 0 0.00522475795865 down down correct
LPT-USD.CC Livepeer 20260713 0 1.5316809588 1.5510833824 1.4919131183 1.5112629433 5227093 1.5112629433 down up incorrect
LRC-USD.CC Loopring 20260713 0 0.0106935203 0.0115662394 0.0103750956 0.0107128391 3698703 0.0107128391 up down incorrect
LSK-USD.CC Lisk 20260713 0 0.0871702898 0.0878694569 0.0844941874 0.0849535284 2285448 0.0849535284 down up incorrect
LTC-USD.CC Litecoin 20260713 0 43.9701783003 44.4344966237 42.93593579 43.488795656 189185700 43.488795656 down up incorrect
LTCR-USD.CC Litecred 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260713 0 0.00187804856501 0.00230731495743 0.0018057339009 0.0022719994413 87388 0.0022719994413 up up correct
LTX-USD.CC Lattice Token 20260713 0 0.0108961491 0.0110667464 0.0106151233 0.0108706604 42670 0.0108706604 down down correct
LUN-USD.CC Lunyr 20260713 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260713 0 0.0475613561 0.0481137923 0.0459253487 0.0465688763 5024111 0.0465688763 down down correct
MAN-USD.CC Matrix AI Network 20260713 0 0.00169812733298 0.00172946376961 0.00154463090821 0.00159763097788 93177 0.00159763097788 down down correct
MANA-USD.CC Decentraland 20260713 0 0.0695320638 0.0710126467 0.0681332527 0.0692757421 11133524 0.0692757421 down down correct
MANNA-USD.CC Manna 20260713 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260713 0 0.00110474145334 0.00111725119167 0.00109783530625 0.00110984976571 596078 0.00110984976571 up up correct
MAPS-USD.CC MAPS 20260713 0 0.00148694007871 0.00148694007871 0.00145062281591 0.00145062281591 0 0.00145062281591 down up incorrect
MARSCOIN-USD.CC Marscoin 20260713 0 0.0625090808 0.062653135 0.0621554203 0.062593091 13892 0.062593091 up down incorrect
MASQ-USD.CC MASQ 20260713 0 0.00959148766325 0.0100383515 0.00959148766325 0.00963689767737 0 0.00963689767737 up down incorrect
MATH-USD.CC MATH 20260713 0 0.0225605087 0.0226633189 0.0214943354 0.0216678664 89118 0.0216678664 down down correct
MATTER-USD.CC AntiMatter 20260713 0 0.00296404437265 0.00296529404092 0.00277893812134 0.00279425721024 932 0.00279425721024 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260713 0 0.2720517332 0.2722723221 0.2693542069 0.2695779452 54937 0.2695779452 down down correct
MAX-USD.CC Maxcoin 20260713 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260713 0 0.00070189318041 0.00070367099089 0.00067916672463 0.00068371436312 1889543 0.00068371436312 down up incorrect
MBOX-USD.CC Mobox 20260713 0 0.00091005470565 0.0010639880763 0.00079496181719 0.00079871064871 1389135 0.00079871064871 down up incorrect
MCB-USD.CC MCDEX 20260713 0 1.8632854528 1.8743673717 1.8493198411 1.8493198411 0 1.8493198411 down up incorrect
MDX-USD.CC Mdex 20260713 0 0.00051778249004 0.00051945252508 0.0005141347861 0.0005141347861 0 0.0005141347861 down down correct
MED-USD.CC MediBloc 20260713 0 0.00142731994188 0.00143368220669 0.00139432898512 0.00140156241236 63542 0.00140156241236 down down correct
MEME-USD.CC Memetic - PepeCoin 20260713 0 0.00055770831638 0.00056350321392 0.00053523563457 0.00054071017804 2182 0.00054071017804 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260713 0 0.00055770831638 0.00056350321392 0.00053523563457 0.00054071017804 2182 0.00054071017804 down down correct
META-USD.CC Metadium 20260713 0 0.00790395922685 0.00796390616927 0.00772073650649 0.00786684113395 50216 0.00786684113395 down down correct
METIS-USD.CC MetisDAO 20260713 0 2.8676784695 2.9316730345 2.7302786326 2.7504009958 2126717 2.7504009958 down down correct
MFT-USD.CC Mainframe 20260713 0 0.00020735311158 0.00021341148321 0.00019868804762 0.00020049245881 1 0.00020049245881 down down correct
MICRO-USD.CC Micromines 20260713 0 4.899513E-8 4.899513E-8 4.886093E-8 4.892212E-8 0 4.892212E-8 down down correct
MINA-USD.CC Mina 20260713 0 0.0432314971 0.0445495369 0.0422994112 0.042598984 5282580 0.042598984 down down correct
MIOTA-USD.CC IOTA 20260713 0 0.0384951359 0.0389256872 0.0366596552 0.0366822342 6649648 0.0366822342 down down correct
MIRROR-USD.CC Mirror Protocol 20260713 0 0.00287974317616 0.00304641492137 0.00285530718273 0.00285537325647 237 0.00285537325647 down down correct
MITH-USD.CC Mithril 20260713 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260713 0 1391.2482746595 1694.7657294009 1378.0687328261 1454.2138758049 264890 1454.2138758049 up up correct
MLN-USD.CC Melon 20260713 0 1.3648191849 1.6427956138 1.298977721 1.3040536162 1299242 1.3040536162 down down correct
MMO-USD.CC MMOCoin 20260713 0 1.200193546E-5 1.20234742E-5 6.17422225E-6 6.19337584E-6 0 6.19337584E-6 down down correct
MNTP-USD.CC GoldMint 20260713 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260713 0 0.0807152615 0.0810822647 0.0800070571 0.0803651244 5847 0.0803651244 down down correct
MOC-USD.CC Moss Coin 20260713 0 0.0181016344 0.0182246463 0.0176960688 0.0180108078 125776 0.0180108078 down down correct
MODX-USD.CC MODEL-X-coin 20260713 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260713 0 0.00125216247673 0.00125216247673 0.00125216247673 0.00125216247673 0 0.00125216247673
MOLK-USD.CC MobilinkToken 20260713 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260713 0 0.0663456631 0.0664886495 0.053336795 0.0655957551 13090 0.0655957551 down down correct
MONAVALE-USD.CC Monavale 20260713 0 37.5839412945 38.6242886678 37.372340503 38.2275012326 2 38.2275012326 up up correct
MOTA-USD.CC MotaCoin 20260713 0 0.00063741877333 0.00064340884332 0.00061813897319 0.00062073463092 0 0.00062073463092 down down correct
MOTO-USD.CC Motocoin 20260713 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260713 0 1.3161574548 1.3404593128 1.2535304957 1.2693044179 2956456 1.2693044179 down down correct
MPH-USD.CC Chasyr Token 20260713 0 0.0128628856 0.0132189384 0.0123917553 0.0125042927 8 0.0125042927 down down correct
MRPH-USD.CC Morpheus Network 20260713 0 0.010748632 0.0117396635 0.00925285889445 0.0115737248 0 0.0115737248 up up correct
MRX-USD.CC Metrix 20260713 0 1.745002998E-5 1.74783207E-5 1.415498486E-5 1.442982984E-5 58 1.442982984E-5 down down correct
MST-USD.CC MustangCoin 20260713 0 0.00382510162779 0.00386036680991 0.00375484557605 0.00377923102156 0 0.00377923102156 down down correct
MTA-USD.CC Meta 20260713 0 0.0318454109 0.0320077218 0.0306962336 0.0309750054 3 0.0309750054 down down correct
MTL-USD.CC Metal 20260713 0 0.222605476 0.224344875 0.2169583136 0.2177428438 467835 0.2177428438 down down correct
MTLX-USD.CC Mettalex 20260713 0 0.022769712 0.022769712 0.0223806096 0.0223806096 52 0.0223806096 down down correct
MTRG-USD.CC Meter Governance 20260713 0 0.0159737221 0.0167483992 0.0136582535 0.0141916148 8098 0.0141916148 down down correct
MTV-USD.CC MultiVAC 20260713 0 0.00014406795739 0.00014508725393 0.00014288455889 0.00014333462725 206860 0.00014333462725 down down correct
MULTI-USD.CC Multichain 20260713 0 0.0869172767 0.0895068562 0.086410025 0.088997787 705 0.088997787 up up correct
MUSE-USD.CC Muse 20260713 0 0.3087595797 0.3155569388 0.2965346653 0.3147148341 1393 0.3147148341 up down incorrect
MX-USD.CC MX Token 20260713 0 1.653738949 1.6557461358 1.6359655112 1.6366436481 5463895 1.6366436481 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260713 0 1.504782326E-5 1.504782326E-5 1.504782326E-5 1.504782326E-5 0 1.504782326E-5
MYST-USD.CC Mysterium 20260713 0 0.0913323371 0.0918801593 0.0876365728 0.0889006679 29054 0.0889006679 down down correct
NAS-USD.CC Nebulas 20260713 0 0.00023982712488 0.00023982712488 0.00014986099734 0.00023968665284 5571 0.00023968665284 down down correct
NAV-USD.CC NavCoin 20260713 0 0.0390065544 0.0390067953 0.0280437376 0.0386777974 0 0.0386777974 down down correct
NBOT-USD.CC Naka Bodhi Token 20260713 0 0.0126744928 0.012892207 0.0122607368 0.0127917815 633 0.0127917815 up up correct
NCDT-USD.CC Nuco.cloud 20260713 0 0.00710845008461 0.00710845008461 0.00688918520023 0.00688918520023 0 0.00688918520023 down down correct
NCT-USD.CC PolySwarm 20260713 0 0.00504286454129 0.00509327221927 0.00486135219224 0.00487666904197 198476 0.00487666904197 down down correct
NDX-USD.CC nDEX 20260713 0 0.0011243759827 0.00115549942425 0.00107738951729 0.00108717396948 23 0.00108717396948 down down correct
NEAR-USD.CC NEAR Protocol 20260713 0 1.8896482331 1.9682911218 1.8617105333 1.9176984964 232398303 1.9176984964 up up correct
NEO-USD.CC NEO 20260713 0 1.9410259662 1.9663395613 1.8911601232 1.912332741 5066073 1.912332741 down down correct
NETKO-USD.CC Netko 20260713 0 0.00127417882118 0.00127417882118 0.00127417882118 0.00127417882118 0 0.00127417882118
NEU-USD.CC Neumark 20260713 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260713 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260713 0 0.00097837401649 0.00098039567542 0.00097269974825 0.00097440077657 444174 0.00097440077657 down down correct
NEXO-USD.CC Nexo 20260713 0 0.7416456613 0.7477587131 0.7192645113 0.729998856 7146005 0.729998856 down down correct
NIM-USD.CC Nimiq 20260713 0 0.0004926478229 0.0005024711223 0.00049033223967 0.00050114979646 30283 0.00050114979646 up up correct
NKN-USD.CC NKN 20260713 0 0.00525813276852 0.00530551349199 0.00507714901922 0.0051088616529 87469 0.0051088616529 down down correct
NLC2-USD.CC NoLimitCoin 20260713 0 0.00085280588396 0.00087288497968 0.00084913040096 0.00086443831372 3664 0.00086443831372 up up correct
NMC-USD.CC Namecoin 20260713 0 0.8698790478 0.8736075376 0.851882389 0.8551184663 5977 0.8551184663 down down correct
NMR-USD.CC Numeraire 20260713 0 9.4424655173 9.8524954189 9.3204650213 9.6764043381 6446699 9.6764043381 up up correct
NOW-USD.CC NOW Token 20260713 0 0.3582847054 0.3632402033 0.3481555326 0.3492647089 1331 0.3492647089 down up incorrect
NPXS-USD.CC Pundi X 20260713 0 4.34706642E-6 4.47407751E-6 4.16540718E-6 4.20323586E-6 0 4.20323586E-6 down up incorrect
NRG-USD.CC Energi 20260713 0 0.00915875583834 0.00942681604636 0.00856867383769 0.00889960696125 102630 0.00889960696125 down up incorrect
NTK-USD.CC NetKoin 20260713 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260713 0 0.0175733161 0.01828433 0.0155351231 0.0156296815 0 0.0156296815 down down correct
NULS-USD.CC NULS 20260713 0 0.00359746570115 0.0035994500603 0.00359509067292 0.0035952997926 0 0.0035952997926 down down correct
OBSR-USD.CC Observer 20260713 0 0.0004033316087 0.00041842987092 0.00039510903902 0.00040211676933 141777 0.00040211676933 down down correct
OCEAN-USD.CC Ocean Protocol 20260713 0 0.1138086632 0.1148601196 0.1091254905 0.1102701634 26448 0.1102701634 down down correct
OCP-USD.CC OC Protocol 20260713 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260713 0 2.5958748976 2.6281087533 2.5144872467 2.541865733 5077601 2.541865733 down down correct
OGN-USD.CC Origin Protocol 20260713 0 0.0171012284 0.0177624523 0.0162188414 0.0164397322 11335102 0.0164397322 down down correct
OKB-USD.CC OKB 20260713 0 80.7207292462 81.0971606175 79.7393125052 80.1608824492 16304408 80.1608824492 down down correct
OLT-USD.CC OneLedger 20260713 0 6.554113414E-5 7.998392763E-5 6.531652793E-5 6.964265112E-5 0 6.964265112E-5 up up correct
OM-USD.CC MANTRA DAO 20260713 0 0.0528852561 0.0664559408 0.0528736274 0.064675155 6333 0.064675155 up up correct
OMG-USD.CC OmiseGO 20260713 0 0.0453702157 0.0453702157 0.0444446149 0.0445873104 146453 0.0445873104 down down correct
ONE-USD.CC Harmony 20260713 0 0.0003879999858327 0.0003879999858327 0.0003830000059679 0.0003849999920931 0 0.0003849999920931 down down correct
ONION-USD.CC DeepOnion 20260713 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260713 0 0.0448831506 0.0452185791 0.0438886728 0.0445217865 3253161 0.0445217865 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260713 0 0.0483963461 0.048586992 0.0461121542 0.0464390222 1907659 0.0464390222 down down correct
ONX-USD.CC Onix 20260713 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260713 0 0.00185291497233 0.00185291497233 0.00185291497233 0.00185291497233 0 0.00185291497233
OPIUM-USD.CC Opium 20260713 0 0.0113287868 0.0116423748 0.0110097212 0.0111097074 31 0.0111097074 down down correct
ORAI-USD.CC Oraichain Token 20260713 0 0.2700868441 0.2718529926 0.2559283538 0.264062502 113221 0.264062502 down down correct
ORBS-USD.CC Orbs 20260713 0 0.00633362679699 0.00638941451345 0.00602415429241 0.00612719343393 2576363 0.00612719343393 down down correct
ORC-USD.CC Oracle System 20260713 0 0.00050085312398 0.00050085312398 0.00050085312398 0.00050085312398 0 0.00050085312398
ORION-USD.CC Orion Finance 20260713 0 0.00081327181319 0.00081524474125 0.00075980440969 0.0007621664893 1340 0.0007621664893 down down correct
ORN-USD.CC Orion Protocol 20260713 0 0.0280591672 0.0280591672 0.027125235 0.027125235 0 0.027125235 down down correct
OSMO-USD.CC Osmosis 20260713 0 0.0345066326 0.0349030734 0.0329964648 0.0330969354 2592687 0.0330969354 down down correct
OUSD-USD.CC Origin Dollar 20260713 0 0.9996924224 1.000142633 0.99924939 0.9994192132 445326 0.9994192132 down down correct
OVR-USD.CC Ovr 20260713 0 0.0295631223 0.0309072007 0.0291920474 0.0297766258 338525 0.0297766258 up up correct
OXT-USD.CC Orchid Protocol 20260713 0 0.00422806596875 0.00422923560306 0.0037098560258 0.00379974600237 1367952 0.00379974600237 down down correct
PAID-USD.CC PAID Network 20260713 0 0.00010687010339 0.00010687010339 0.00010687010339 0.00010687010339 0 0.00010687010339
PAK-USD.CC Pakcoin 20260713 0 0.00318709386664 0.00321704421659 0.00309069486595 0.00311149104958 106 0.00311149104958 down down correct
PART-USD.CC Particl 20260713 0 0.1165179169 0.1195767669 0.116457115 0.1180456765 26 0.1180456765 up up correct
PAXG-USD.CC PAX Gold 20260713 0 4074.6350434417 4082.5164371569 3986.8176244821 3992.3215543779 132613809 3992.3215543779 down down correct
PBTC-USD.CC pTokens BTC 20260713 0 126.2436206957 126.2436206957 111.7562950429 113.5656673335 0 113.5656673335 down down correct
PEAK-USD.CC MarketPeak 20260713 0 6.00942355E-5 6.009638428E-5 5.037300979E-5 5.938952982E-5 0 5.938952982E-5 down down correct
PERL-USD.CC Perlin 20260713 0 0.00010561870149 0.00010574748023 9.812272346E-5 9.830089692E-5 0 9.830089692E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260713 0 0.0188098245 0.0188563852 0.0184205029 0.0185913656 130013 0.0185913656 down up incorrect
PEX-USD.CC PosEx 20260713 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260713 0 0.0245625534 0.0248099008 0.0227089743 0.023120984 7713100 0.023120984 down down correct
PHB-USD.CC Red Pulse Phoenix 20260713 0 0.0044430000707507 0.010216999799013 0.0035280000884086 0.0036720000207424 979574 0.0036720000207424 down down correct
PHR-USD.CC Phore 20260713 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260713 0 0.0195741659 0.0196361976 0.0193867966 0.0194369967 100817 0.0194369967 down down correct
PIVX-USD.CC PIVX 20260713 0 0.0382624743 0.0405850078 0.0359338857 0.0359339847 2532926 0.0359339847 down down correct
PKB-USD.CC ParkByte 20260713 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260713 0 0.00082986487055 0.000851148021 0.00080846428835 0.00085058366626 0 0.00085058366626 up up correct
PLBT-USD.CC Polybius 20260713 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260713 0 0.00289466641253 0.00291934428302 0.00285959735026 0.00285961112595 0 0.00285961112595 down down correct
PLR-USD.CC Pillar 20260713 0 0.00066011049114 0.00067838276893 0.00063766330668 0.00064345432844 13 0.00064345432844 down down correct
PLU-USD.CC Pluton 20260713 0 0.1178520441 0.11842 0.11612 0.11838 3285 0.11838 up up correct
PMA-USD.CC PumaPay 20260713 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260713 0 0.00828088669898 0.00833376055248 0.00817335443755 0.00823096389112 9826 0.00823096389112 down down correct
PNT-USD.CC pNetwork 20260713 0 0.00085004079673 0.00085004079673 0.00083192659681 0.00083192659681 0 0.00083192659681 down down correct
POA-USD.CC POA Network 20260713 0 0.00062998462706 0.00064742300179 0.00060365824573 0.00060914044612 0 0.00060914044612 down down correct
POLIS-USD.CC Polis 20260713 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260713 0 0.00279534429506 0.00280448839545 0.00270362706414 0.00271073131412 735 0.00271073131412 down up incorrect
POLS-USD.CC Polkastarter 20260713 0 0.0601687171 0.0611910687 0.0591946918 0.0592864543 167209 0.0592864543 down up incorrect
POLY-USD.CC Polymath 20260713 0 0.0772055064 0.0772055064 0.0121103221 0.0121103221 0 0.0121103221 down down correct
POND-USD.CC Marlin 20260713 0 0.0008429457472 0.00086604127158 0.00081583533543 0.00082013085808 1788065 0.00082013085808 down down correct
PONZI-USD.CC PonziCoin 20260713 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260713 0 0.0429221597 0.0429221597 0.0429221597 0.0429221597 0 0.0429221597
POOLZ-USD.CC Poolz Finance 20260713 0 0.0592349147 0.0595414387 0.055037202 0.0592537107 1122 0.0592537107 up up correct
POST-USD.CC PostCoin 20260713 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260713 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260713 0 0.00127483754665 0.00128681768664 0.00123627794638 0.00124459641983 0 0.00124459641983 down down correct
POWR-USD.CC Power Ledger 20260713 0 0.0447890376 0.0452165258 0.0427435731 0.0430207772 3180842 0.0430207772 down down correct
POX-USD.CC Pollux Coin 20260713 0 0.00509685432817 0.00509685432817 0.00509685432817 0.00509685432817 0 0.00509685432817
PPC-USD.CC Peercoin 20260713 0 0.2258137891 0.2312210247 0.2248212432 0.2263675485 3014 0.2263675485 up down incorrect
PPT-USD.CC Populous 20260713 0 0.0905551809 0.0905910155 0.0646098364 0.0889542119 0 0.0889542119 down down correct
PRE-USD.CC Presearch 20260713 0 0.00061986835452 0.00062290993422 0.00056939819089 0.00057869130908 887 0.00057869130908 down down correct
PREMIA-USD.CC Premia 20260713 0 0.0163358023 0.0163358023 0.0163358023 0.0163358023 0 0.0163358023
PRIX-USD.CC Privatix 20260713 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260713 0 0.3692039537 0.3886004962 0.3399254975 0.3478135074 5051193 0.3478135074 down up incorrect
PROM-USD.CC Prometeus 20260713 0 1.3373719005 1.3682741103 1.220940484 1.2402228581 1604020 1.2402228581 down down correct
PROS-USD.CC ProSwap 20260713 0 0.0209255288 0.0212609742 0.0208924609 0.0212328275 49004 0.0212328275 up up correct
PRQ-USD.CC PARSIQ 20260713 0 0.00033976064955 0.00033993037003 0.00033953612909 0.00033955609152 75 0.00033955609152 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260713 0 0.5245071726 0.5346427892 0.5189241315 0.5221440493 5369822 0.5221440493 down down correct
PTF-USD.CC PowerTrade Fuel 20260713 0 0.00016986271576 0.00016986271576 0.00016986271576 0.00016986271576 0 0.00016986271576
PXC-USD.CC Phoenixcoin 20260713 0 0.0216722383 0.0218759007 0.0204090341 0.0205358409 561 0.0205358409 down down correct
PXI-USD.CC Prime-XI 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260713 0 0.1432365729 0.1469576448 0.1328565888 0.1337248086 7854773 0.1337248086 down down correct
PZM-USD.CC PRIZM 20260713 0 0.00095922401196 0.00095960793191 0.00095864813202 0.000958840092 0 0.000958840092 down down correct
QARK-USD.CC QANplatform 20260713 0 0.0135546953 0.0136733339 0.0129797444 0.0133356364 168262 0.0133356364 down up incorrect
QBC-USD.CC Quebecoin 20260713 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260713 0 0.00194476094024 0.00196117781564 0.00189744649323 0.00190775323188 492228 0.00190775323188 down down correct
QNT-USD.CC Quant 20260713 0 65.4310286616 66.2666652484 63.9573204088 64.785383224 6603084 64.785383224 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260713 0 0.8835962681 0.8837674083 0.8008383258 0.8041420017 9238 0.8041420017 down down correct
QTUM-USD.CC Qtum 20260713 0 0.6826684833 0.6895594418 0.663867142 0.6704933061 7281200 0.6704933061 down down correct
QUICK-USD.CC Quickswap 20260713 0 9.5748582034 9.6372889296 9.4733448596 9.4960265641 2135 9.4960265641 down down correct
RAMP-USD.CC RAMP 20260713 0 0.0166173012 0.0168973016 0.01630328 0.0163127613 0 0.0163127613 down down correct
RARE1-USD.CC SuperRare 20260713 0 0.0126811395 0.0128154861 0.0122929339 0.0123583248 6156080 0.0123583248 down down correct
RARI-USD.CC Rarible 20260713 0 0.0959754358 0.0971896521 0.0907954786 0.0939328796 255316 0.0939328796 down down correct
RATECOIN-USD.CC Ratecoin 20260713 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260713 0 0.00026547275835 0.00027307451589 0.00026318140751 0.00027280411644 767 0.00027280411644 up down incorrect
RAVEN-USD.CC Raven Protocol 20260713 0 5.857892261E-5 5.857892261E-5 5.73452175E-5 5.73452175E-5 0 5.73452175E-5 down down correct
RAY-USD.CC Raydium 20260713 0 0.6825104929 0.6910585979 0.6583495623 0.6638012281 10120472 0.6638012281 down down correct
RAZOR-USD.CC Razor Network 20260713 0 0.00016149857395 0.00016149857395 0.00016034783815 0.00016034783815 0 0.00016034783815 down down correct
RBBT-USD.CC RabbitCoin 20260713 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260713 0 0.00344592855819 0.00349306825924 0.0033605614123 0.00338278117681 69557 0.00338278117681 down down correct
RBIES-USD.CC Rubies 20260713 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260713 0 0.0191337276 0.0191337276 0.0191337276 0.0191337276 0 0.0191337276
RBT-USD.CC Rimbit 20260713 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260713 0 63691.87739729 64287.349615117 61758.169610579 62175.141020377 3482 62175.141020377 down up incorrect
RCN-USD.CC Ripio Credit Network 20260713 0 0.00024691426453 0.00025374900824 0.00023659598245 0.00023874465946 0 0.00023874465946 down down correct
RDD-USD.CC ReddCoin 20260713 0 3.077435397E-5 3.100641603E-5 3.010946993E-5 3.040218878E-5 4942 3.040218878E-5 down down correct
RDN-USD.CC Raiden Network Token 20260713 0 7.86968846E-5 8.087526436E-5 7.540822626E-5 7.609305582E-5 1 7.609305582E-5 down down correct
REEF-USD.CC Reef 20260713 0 5.287506341E-5 5.317785669E-5 5.122020759E-5 5.14030689E-5 1074425 5.14030689E-5 down down correct
REM-USD.CC Remme 20260713 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260713 0 0.00341088149219 0.00341136140855 0.00318629520037 0.0031889151347 15624 0.0031889151347 down down correct
RENBTC-USD.CC renBTC 20260713 0 13994.753387754 14072.099776719 13193.590052992 13368.907559233 4158 13368.907559233 down down correct
REP-USD.CC Augur 20260713 0 0.7614739178 0.7649306091 0.7314964098 0.7319875513 771 0.7319875513 down up incorrect
REQ-USD.CC Request 20260713 0 0.0537882726 0.0546759379 0.052879808 0.0529079561 1022304 0.0529079561 down down correct
REVV-USD.CC REVV 20260713 0 8.255250598E-5 8.336728556E-5 7.704612983E-5 7.704612983E-5 0 7.704612983E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260713 0 0.00011622178084 0.0004195920178 0.00011260775328 0.00011260775328 0 0.00011260775328 down down correct
RFR-USD.CC Refereum 20260713 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260713 0 0.00067939758734 0.00069776464691 0.00067205225631 0.00067943855176 864 0.00067943855176 up up correct
RIF-USD.CC RIF Token 20260713 0 0.1299625736 0.1321172059 0.1145506329 0.1312250273 9014913 0.1312250273 up up correct
RIO-USD.CC Realio Network 20260713 0 0.0303128673 0.030453001 0.0283563062 0.0291253476 256170 0.0291253476 down down correct
RLC-USD.CC iExec RLC 20260713 0 0.2957231036 0.2978922575 0.2831422588 0.2857823992 1239060 0.2857823992 down down correct
RLY-USD.CC Rally 20260713 0 3.033018839E-5 3.078651543E-5 3.016748429E-5 3.028488376E-5 0 3.028488376E-5 down down correct
RNDR-USD.CC Render Token 20260713 0 1.5275029397 1.5478398371 1.4727061232 1.4878837104 17806393 1.4878837104 down down correct
ROOBEE-USD.CC ROOBEE 20260713 0 8.766202529E-5 8.799784167E-5 8.408995752E-5 8.459901512E-5 58287 8.459901512E-5 down down correct
ROOK-USD.CC KeeperDAO 20260713 0 0.066402706 0.0682407751 0.0636278082 0.0642056524 2 0.0642056524 down down correct
ROSE-USD.CC Oasis Network 20260713 0 0.00567966619071 0.00576369290601 0.00545467923625 0.00551308818121 1621757 0.00551308818121 down down correct
RPL-USD.CC Rocket Pool 20260713 0 1.760645561 1.8563234059 1.7256573503 1.7693011509 9520713 1.7693011509 up up correct
RPZX-USD.CC Rapidz 20260713 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260713 0 0.00122368423906 0.00124874039144 0.00119348664565 0.00120958910511 4573580 0.00120958910511 down down correct
RUNE-USD.CC THORChain 20260713 0 0.4023359924 0.4141734153 0.3987577969 0.4039497233 7173502 0.4039497233 up up correct
RVN-USD.CC Ravencoin 20260713 0 0.0037440966321 0.00378959579508 0.0036526730112 0.00375360648467 3919880 0.00375360648467 up up correct
RVT-USD.CC Rivetz 20260713 0 0.00035831951599 0.00036823802784 0.00034334572804 0.00034646386665 3 0.00034646386665 down down correct
SAND-USD.CC The Sandbox 20260713 0 0.0478219309 0.0485176957 0.046563679 0.0472440911 14006596 0.0472440911 down down correct
SANDG-USD.CC Save and Gain 20260713 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260713 0 0.510976054 0.5156223621 0.4922146942 0.4959344579 1436785 0.4959344579 down down correct
SBD-USD.CC Steem Dollars 20260713 0 0.3829731116 0.3943316282 0.3712820294 0.3825150159 1332845 0.3825150159 down down correct
SC-USD.CC Siacoin 20260713 0 0.00062007443002 0.00062230610807 0.00060220206132 0.00060655431072 4023482 0.00060655431072 down down correct
SCRT-USD.CC Secret 20260713 0 0.0405909926 0.0426774941 0.0399447731 0.0416741142 7096488 0.0416741142 up down incorrect
SCS-USD.CC SpeedCash 20260713 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260713 0 0.00391306683913 0.00423518690385 0.00389120579015 0.00415738256535 72355 0.00415738256535 up up correct
SFD-USD.CC SafeDeal 20260713 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260713 0 115.9054397332 117.7334407563 112.7085758237 114.5145080212 14398 114.5145080212 down up incorrect
SFP-USD.CC SafePal 20260713 0 0.2206769046 0.2233713475 0.2131141234 0.214870107 2638505 0.214870107 down up incorrect
SFUND-USD.CC Seedify.fund 20260713 0 0.00374391052783 0.00374391052783 0.00360613934336 0.00360613934336 0 0.00360613934336 down down correct
SG-USD.CC SocialGood 20260713 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260713 0 8.502118365E-5 8.502118365E-5 8.449516039E-5 8.449516039E-5 0 8.449516039E-5 down down correct
SHDW-USD.CC Shadow Token 20260713 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260713 0 4.22942933E-6 4.28645765E-6 4.09162126E-6 4.14433704E-6 56470784 4.14433704E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260713 0 0.00184590634184 0.00184590634184 0.00180437903328 0.00181533634914 0 0.00181533634914 down down correct
SIB-USD.CC SIBCoin 20260713 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260713 0 0.00506088246988 0.00513363123316 0.00491814425505 0.00496898668515 244077 0.00496898668515 down down correct
SKEY-USD.CC SmartKey 20260713 0 0.00237871871538 0.00239540115266 0.00230649441511 0.00232016465788 557825 0.00232016465788 down down correct
SKL-USD.CC SKALE 20260713 0 0.00444163869202 0.00464599210633 0.00419588982772 0.00422244746765 10867797 0.00422244746765 down down correct
SKY-USD.CC Skycoin 20260713 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260713 0 0.00051833918547 0.00052493356927 0.00049761008845 0.00050502217503 1157026 0.00050502217503 down down correct
SLS-USD.CC SaluS 20260713 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260713 0 3.847933146E-5 3.847933146E-5 3.847933146E-5 3.847933146E-5 0 3.847933146E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260713 0 0.1006913358 0.1034785359 0.0964835529 0.0973597808 3 0.0973597808 down down correct
SNC-USD.CC SunContract 20260713 0 0.0223449177 0.0224126357 0.0221445484 0.0222201669 193087 0.0222201669 down down correct
SNRG-USD.CC Synergy 20260713 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260713 0 0.00732517448202 0.00733891249909 0.00701672367546 0.00718816415869 2082634 0.00718816415869 down down correct
SNX-USD.CC Synthetix Network Token 20260713 0 0.2455468461 0.2499469162 0.2229437444 0.2247931986 13134762 0.2247931986 down down correct
SOCC-USD.CC SocialCoin 20260713 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260713 0 76.8740578911 78.0210000191 74.1617796722 74.8613865392 1940829057 74.8613865392 down down correct
SOLAPE-USD.CC SolAPE Token 20260713 0 8.407233857E-5 8.407233857E-5 8.351554041E-5 8.351554041E-5 0 8.351554041E-5 down down correct
SOLO-USD.CC Sologenic 20260713 0 0.0278203933 0.038677261 0.0278203933 0.0386264625 211 0.0386264625 up up correct
SOLVE-USD.CC SOLVE 20260713 0 9.121864966E-5 9.121864966E-5 8.811798425E-5 8.811798425E-5 0 8.811798425E-5 down down correct
SONG-USD.CC SongCoin 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260713 0 1.65851E-9 1.65851E-9 1.60337E-9 1.60676E-9 0 1.60676E-9 down up incorrect
SOUL-USD.CC Phantasma 20260713 0 0.0147721785 0.0148913819 0.0135905992 0.0139072042 84324 0.0139072042 down up incorrect
SPA-USD.CC Sperax 20260713 0 0.00215294165426 0.00222382702293 0.00211140371066 0.00220581648503 333388 0.00220581648503 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20260713 0 0.00017569359948 0.00017673342054 0.00016542475476 0.00016577355638 0 0.00016577355638 down down correct
SPC-USD.CC SpaceChain 20260713 0 0.0110512683 0.0110818008 0.0108637495 0.0109157166 0 0.0109157166 down down correct
SPD-USD.CC SPINDLE 20260713 0 1.805434963E-5 1.840786507E-5 1.751914125E-5 1.772925003E-5 1 1.772925003E-5 down down correct
SPELL-USD.CC Spell Token 20260713 0 9.031766325E-5 9.14694145E-5 8.763801364E-5 8.871985914E-5 5377242 8.871985914E-5 down down correct
SPR-USD.CC SpreadCoin 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260713 0 0.00010287317711 0.00010587889008 9.857421746E-5 9.946943196E-5 2 9.946943196E-5 down down correct
SSV-USD.CC SSV Network 20260713 0 2.0512454276 2.0769563967 1.9678392902 1.9982895703 5917290 1.9982895703 down down correct
STAKE-USD.CC xDAI Stake 20260713 0 0.0337762316 0.0341274664 0.0328646262 0.0330376467 1 0.0330376467 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260713 0 0.00285667582873 0.00286193469865 0.00234087959969 0.00257675634434 484 0.00257675634434 down down correct
START-USD.CC Startcoin 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260713 0 0.0011451932482 0.00114570376432 0.00112644078272 0.00112652726835 14 0.00112652726835 down down correct
STEEM-USD.CC Steem 20260713 0 0.0405851331 0.0407632585 0.0391452331 0.0394014457 2786818 0.0394014457 down down correct
STETH-USD.CC StakeHound Staked Ether 20260713 0 1804.7130709001 1836.3750777932 1753.4446184068 1770.2846535073 10799496 1770.2846535073 down down correct
STMX-USD.CC StormX 20260713 0 3.138178912E-5 3.138178912E-5 2.404698535E-5 2.404698535E-5 0 2.404698535E-5 down up incorrect
STORJ-USD.CC Storj 20260713 0 0.0737628799 0.0755576476 0.0717433496 0.0729778197 6168604 0.0729778197 down down correct
STPT-USD.CC STPT 20260713 0 0.0618392954 0.0644634632 0.0615429918 0.0633244462 2744231 0.0633244462 up up correct
STRAX-USD.CC Stratis 20260713 0 0.00976353180382 0.00980868522364 0.00921974348541 0.00926132397635 941677 0.00926132397635 down down correct
STRONG-USD.CC Strong 20260713 0 0.530173049 0.530173049 0.5145405921 0.5167965668 0 0.5167965668 down down correct
STX4847-USD.CC Stacks 20260713 0 0.1690485094 0.1708731648 0.1615703595 0.1655686485 8011238 0.1655686485 down down correct
SUB-USD.CC Substratum 20260713 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260713 0 0.00465695715736 0.00471419797793 0.0041787925829 0.00419395457881 47883 0.00419395457881 down up incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260713 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260713 0 0.0858135733 0.0869914702 0.0835636579 0.0842847225 3297118 0.0842847225 down down correct
SURE-USD.CC inSure 20260713 0 0.00020490079017 0.00021705923566 0.00020408870213 0.00021704620717 0 0.00021704620717 up up correct
SUSD-USD.CC sUSD 20260713 0 0.6789254135 0.6792625049 0.6191421297 0.6427602143 33695 0.6427602143 down down correct
SUSHI-USD.CC Sushi 20260713 0 0.161688702 0.1642605687 0.1552143403 0.1585963889 6059640 0.1585963889 down down correct
SWAP-USD.CC TrustSwap 20260713 0 0.0435802082 0.0445564861 0.0410030509 0.0426182513 194568 0.0426182513 down down correct
SWFTC-USD.CC SwftCoin 20260713 0 0.00262847572716 0.00262992609306 0.00254639232769 0.00258081336964 550885 0.00258081336964 down down correct
SWING-USD.CC Swing 20260713 0 0.00695984041603 0.00695984041603 0.00695984041603 0.00695984041603 0 0.00695984041603
SWT-USD.CC Swarm City 20260713 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260713 0 0.00019988158225 0.00019996627808 7.991744703E-5 9.387402603E-5 136 9.387402603E-5 down down correct
SYLO-USD.CC Sylo 20260713 0 5.18817498E-6 5.27076234E-6 5.18817498E-6 5.27076234E-6 0 5.27076234E-6 up up correct
SYS-USD.CC Syscoin 20260713 0 0.002559772106 0.00279778587414 0.00255823362719 0.00276949501289 63085 0.00276949501289 up up correct
SZC-USD.CC ShopZcoin 20260713 0 0.017727336 0.017727336 0.0173885632 0.0173885632 0 0.0173885632 down down correct
TAG-USD.CC TagCoin 20260713 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260713 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260713 0 0.00221207697659 0.00223130656449 0.00205009297331 0.00209528015971 1179116 0.00209528015971 down down correct
TEMCO-USD.CC TEMCO 20260713 0 0.00043620356821 0.00044639781116 0.00043329824539 0.00044326045275 9748 0.00044326045275 up up correct
TEN-USD.CC Tokenomy 20260713 0 0.0044267682952 0.00449313752484 0.00429479855376 0.00429550899024 0 0.00429550899024 down down correct
TERA-USD.CC TERA 20260713 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260713 0 0.00317002789878 0.00317002789878 0.00316917511513 0.00316917511513 90 0.00316917511513 down down correct
TFUEL-USD.CC Theta Fuel 20260713 0 0.0078802224065 0.00794517078712 0.00756006514982 0.00762084454164 1519115 0.00762084454164 down down correct
THETA-USD.CC THETA 20260713 0 0.146516421 0.149550714 0.1417099466 0.1439446652 5636321 0.1439446652 down down correct
TIME-USD.CC Chrono.tech 20260713 0 0.4654566653 0.475493901 0.38462497 0.4405385962 2021 0.4405385962 down down correct
TKN-USD.CC Monolith 20260713 0 0.028207956 0.0289887701 0.0270291758 0.0272746447 0 0.0272746447 down down correct
TKO-USD.CC Tokocrypto 20260713 0 0.0451042056 0.0459255566 0.0436485024 0.044058021 522284 0.044058021 down down correct
TKP-USD.CC TOKPIE 20260713 0 0.0396484124 0.039765452 0.0383556856 0.0388227734 0 0.0388227734 down down correct
TLM-USD.CC Alien Worlds USD 20260713 0 0.00187330510684 0.00198782062389 0.00171241496403 0.00172454692215 17301072 0.00172454692215 down down correct
TLOS-USD.CC Telos 20260713 0 0.0128361585 0.0129198697 0.0124793244 0.0124809133 1027299 0.0124809133 down down correct
TNS-USD.CC Transcodium 20260713 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260713 0 5.53422267E-5 5.536089102E-5 4.29051087E-5 4.29051087E-5 0 4.29051087E-5 down down correct
TOMO-USD.CC TomoChain 20260713 0 0.0402964764 0.0408271508 0.0368395709 0.0376245614 2231135 0.0376245614 down down correct
TONTOKEN-USD.CC TON Token 20260713 0 0.00760773281395 0.00760773281395 0.00740173979336 0.0074051056419 0 0.0074051056419 down up incorrect
TOP-USD.CC TOP 20260713 0 6.949617053E-5 6.952207421E-5 6.921923976E-5 6.943711298E-5 263826 6.943711298E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260713 0 5.4113143546 5.4216509903 5.1235787673 5.1380323484 64198 5.1380323484 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260713 0 0.1747916706 0.1824742029 0.1747854882 0.1789821524 170936 0.1789821524 up down incorrect
TRAC-USD.CC OriginTrail 20260713 0 0.2734556802 0.2758874012 0.2572896083 0.2604322971 3058540 0.2604322971 down up incorrect
TRB-USD.CC Tributes 20260713 0 15.0232726917 15.535185679 14.6122464184 14.8572182098 11672777 14.8572182098 down down correct
TRCL-USD.CC Treecle 20260713 0 0.00105015343215 0.00107874015837 0.0010501056109 0.00107847128463 10986 0.00107847128463 up up correct
TRIBE-USD.CC Tribe 20260713 0 0.297929839 0.2988453514 0.2971817363 0.2973524194 0 0.2973524194 down down correct
TROLL-USD.CC Trollcoin 20260713 0 0.00063741877333 0.00064340884332 0.00061813897319 0.00062229820992 0 0.00062229820992 down up incorrect
TRST-USD.CC WeTrust 20260713 0 0.00029674305832 0.0003049570947 0.00028434248443 0.00028692477746 0 0.00028692477746 down up incorrect
TRV-USD.CC TrustVerse 20260713 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260713 0 0.331302573 0.3319378789 0.3237363023 0.3240483006 559316833 0.3240483006 down down correct
TUP-USD.CC Tenup 20260713 0 0.00220844422209 0.00228872486418 0.00217698661908 0.0021771537633 502 0.0021771537633 down down correct
TUSD-USD.CC TrueUSD 20260713 0 0.9980515509 0.9984334441 0.9973376665 0.9974450227 24058253 0.9974450227 down down correct
TVK-USD.CC Terra Virtua Kolect 20260713 0 0.00619818117514 0.0062676513901 0.00523298308337 0.00533936172932 16542947 0.00533936172932 down down correct
TWT-USD.CC Trust Wallet Token 20260713 0 0.356389967 0.3654218296 0.3441225872 0.3448576367 7331351 0.3448576367 down down correct
TX-USD.CC TransferCoin 20260713 0 0.092273319 0.092273319 0.092273319 0.092273319 0 0.092273319
TXL-USD.CC Tixl 20260713 0 0.00031419811855 0.00031424113136 0.00031304708707 0.00031325919385 0 0.00031325919385 down down correct
UBEX-USD.CC Ubex 20260713 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260713 0 0.0193080746 0.0193100754 0.0154565016 0.0189722433 0 0.0189722433 down down correct
UBTC-USD.CC United Bitcoin 20260713 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260713 0 2.1210699E-7 2.6684589E-7 2.1210699E-7 2.6682985E-7 51626 2.6682985E-7 up up correct
UFR-USD.CC Upfiring 20260713 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260713 0 0.369502539 0.3736380272 0.3560090928 0.3594312536 2643237 0.3594312536 down down correct
UMB-USD.CC UmbraCoin 20260713 0 6.99244513E-5 6.99244513E-5 6.99244513E-5 6.99244513E-5 0 6.99244513E-5
UNCX-USD.CC UniCrypt 20260713 0 21.5724013034 21.5724013034 21.5724013034 21.5724013034 0 21.5724013034
UNFI-USD.CC Unifi Protocol DAO 20260713 0 0.0359473836 0.035948522 0.031867762 0.031927464 6356 0.031927464 down down correct
UNI7083-USD.CC Uniswap 20260713 0 3.5912753471 3.6443886136 3.4522325183 3.5502260023 200372927 3.5502260023 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260713 0 0.0035501803786 0.00355209888301 0.0035485450214 0.00355030064636 0 0.00355030064636 up up correct
UNIFY-USD.CC Unify 20260713 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260713 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260713 0 0.00021142420684 0.00021762555518 0.00021076927116 0.00021212105543 116 0.00021212105543 up up correct
UNO-USD.CC Unobtanium 20260713 0 1.4692502725 1.4830573838 1.3742082952 1.3827466224 14 1.3827466224 down down correct
UOS-USD.CC Ultra 20260713 0 0.00332201471389 0.00344580998881 0.00329274106036 0.00341272592331 45991 0.00341272592331 up up correct
USDC-USD.CC USD Coin 20260713 0 0.9998061929 1.0004245483 0.9993086515 0.999808747 10675469746 0.999808747 up up correct
USDF-USD.CC FolgoryUSD 20260713 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260713 0 0.9993388389 1.0000942583 0.9983649047 0.9991942935 3610181 0.9991942935 down down correct
USDT-USD.CC Tether 20260713 0 0.9993611535 1.0000469819 0.9985203855 0.9987159474 58911891300 0.9987159474 down down correct
UST-USD.CC TerraUSD 20260713 0 0.00556803607978 0.00560520777146 0.00534003549295 0.00540317726427 877992 0.00540317726427 down down correct
UTK-USD.CC Utrust 20260713 0 0.00794440342336 0.00794837188736 0.00793911173046 0.00793962037533 5097311 0.00793962037533 down down correct
VAL-USD.CC Valorbit 20260713 0 0.4850319319 0.4914383371 0.4606390833 0.4703580357 10714 0.4703580357 down down correct
VEC2-USD.CC VectorAI 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260713 0 0.00872779959632 0.0089150009968 0.00814704312074 0.00864340602908 0 0.00864340602908 down up incorrect
VELO-USD.CC Velo 20260713 0 0.00305791866797 0.00309894355901 0.00286972342034 0.00288595765587 2079807 0.00288595765587 down down correct
VEST-USD.CC VestChain 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260713 0 0.00485324519203 0.00489880226522 0.00471630156756 0.00475668493943 11176909 0.00475668493943 down up incorrect
VEX-USD.CC Vexanium 20260713 0 0.00213949279615 0.00214203711914 0.00213863714816 0.00214120076537 51549 0.00214120076537 up down incorrect
VGX-USD.CC Voyager Token 20260713 0 9.493312267E-5 9.498054457E-5 3.996143082E-5 7.490207901E-5 453 7.490207901E-5 down up incorrect
VIA-USD.CC Viacoin 20260713 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260713 0 0.00345985245621 0.00497838567933 0.00345985245621 0.00497838567933 2 0.00497838567933 up up correct
VLX-USD.CC Velas 20260713 0 0.000433179507 0.00043663711341 0.00041949074474 0.0004214653751 5 0.0004214653751 down down correct
VOLT-USD.CC Bitvolt 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260713 0 0.0013033289374 0.00131046035206 0.00128325847261 0.00128776205721 16 0.00128776205721 down down correct
VRA-USD.CC Verasity 20260713 0 1.089870869E-5 1.094672798E-5 9.5048695E-6 9.80626289E-6 134524 9.80626289E-6 down down correct
VRSC-USD.CC Verus Coin 20260713 0 0.6035651634 0.6196303735 0.588739744 0.5958367274 0 0.5958367274 down down correct
VTC-USD.CC Vertcoin 20260713 0 0.0434973811 0.0437014365 0.0426284167 0.042752488 7265 0.042752488 down down correct
VTHO-USD.CC VeThor Token 20260713 0 0.00036493862005 0.00036936977475 0.00035699429502 0.00036240405521 1534009 0.00036240405521 down down correct
VVS-USD.CC VVS Finance 20260713 0 9.666381E-7 9.782309E-7 9.4596658E-7 9.506951E-7 60229 9.506951E-7 down down correct
VXV-USD.CC Vectorspace AI 20260713 0 0.00121853027972 0.00121853027972 0.00121853027972 0.00121853027972 0 0.00121853027972
vXVS-USD.CC Venus XVS 20260713 0 0.0541572284 0.0547143063 0.052835928 0.0534613837 0 0.0534613837 down down correct
WAN-USD.CC Wanchain 20260713 0 0.0532795682 0.0538312124 0.0514139647 0.0517496536 2752164 0.0517496536 down down correct
WAVES-USD.CC Waves 20260713 0 0.2596277352 0.2642341511 0.2525635278 0.2546684709 3570537 0.2546684709 down down correct
WAXP-USD.CC WAX 20260713 0 0.00399832359094 0.00402778079056 0.00383739825306 0.0038759329557 931540 0.0038759329557 down down correct
WBB-USD.CC Wild Beast Block 20260713 0 0.00254975838767 0.00257241258532 0.0025037229842 0.00251810014764 0 0.00251810014764 down down correct
WBNB-USD.CC Wrapped BNB 20260713 0 573.7288058321 577.647520494 562.9656762508 565.9709219735 201413582 565.9709219735 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260713 0 63727.946985902 64211.19693633 61838.829246224 62172.908564743 183848110 62172.908564743 down down correct
WBX-USD.CC WiBX 20260713 0 0.00156333065826 0.00162650634017 0.00142775061839 0.00149526158387 25843 0.00149526158387 down down correct
WEMIX-USD.CC WEMIX Token 20260713 0 0.2499665429 0.2509421273 0.2414286435 0.2427977758 1126781 0.2427977758 down down correct
WEST-USD.CC Waves Enterprise 20260713 0 0.00407558599759 0.0040843759712 0.00327296848482 0.00357946166327 1390 0.00357946166327 down down correct
WETH-USD.CC WETH 20260713 0 1804.0426914402 1826.9408336216 1759.4110377227 1768.2031825902 1016154670 1768.2031825902 down down correct
WGR-USD.CC Wagerr 20260713 0 0.00141451656863 0.00141451656863 0.00138041986702 0.00138041986702 11 0.00138041986702 down down correct
WHALE-USD.CC WHALE 20260713 0 0.1756863734 0.1756863734 0.1697551812 0.1697551812 0 0.1697551812 down down correct
WIKEN-USD.CC Project WITH 20260713 0 0.00146148370281 0.00153855395953 0.00142719039415 0.00147864744405 100645 0.00147864744405 up up correct
WIN-USD.CC WINk 20260713 0 2.08204759E-5 2.135819036E-5 2.057943553E-5 2.063592518E-5 7913698 2.063592518E-5 down down correct
WINGS-USD.CC Wings 20260713 0 0.00014990650749 0.00015428642408 0.00014364207545 0.00014494657953 0 0.00014494657953 down down correct
WISE-USD.CC WISE 20260713 0 0.098712442 0.0993584521 0.0960223544 0.0961724069 3670 0.0961724069 down down correct
WNXM-USD.CC Wrapped NXM 20260713 0 48.7140890339 48.8900425281 47.7439012126 47.7475301473 0 47.7475301473 down down correct
WOM-USD.CC WOM Protocol 20260713 0 2.037008747E-5 2.037369018E-5 2.027961805E-5 2.027961805E-5 0 2.027961805E-5 down down correct
WOO-USD.CC Wootrade 20260713 0 0.0115053911 0.0116612297 0.0110954413 0.0111923166 1034894 0.0111923166 down down correct
WOZX-USD.CC Efforce 20260713 0 0.00156286573355 0.00156286573355 0.00151779335803 0.00151779335803 0 0.00151779335803 down down correct
WRC-USD.CC Worldcore 20260713 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260713 0 0.0186779329 0.019368224 0.0182211478 0.0191173865 7265 0.0191173865 up up correct
WXT-USD.CC Wirex Token 20260713 0 0.0012072752295 0.00126735404743 0.00120008211432 0.00126539429253 305280 0.00126539429253 up up correct
XAUT-USD.CC Tether Gold 20260713 0 4072.724609375 4080.4313964844 3986.8928222656 3992.9174804688 207693724 3992.9174804688 down down correct
XBC-USD.CC Bitcoin Plus 20260713 0 0.1465910495 0.1465910495 0.1465910495 0.1465910495 0 0.1465910495
XBP-USD.CC BlitzPredict 20260713 0 3.146844305E-5 3.233950954E-5 3.015341059E-5 3.042725269E-5 0 3.042725269E-5 down up incorrect
XBTC21-USD.CC Bitcoin 21 20260713 0 0.00253995167926 0.00253995167926 0.00253995167926 0.00253995167926 0 0.00253995167926
XCAD-USD.CC XCAD Network 20260713 0 0.00010611395075 0.00011309276033 0.00010125655707 0.00011309276033 114 0.00011309276033 up down incorrect
XCASH-USD.CC X-CASH 20260713 0 1.53855327E-6 1.53855327E-6 1.53855327E-6 1.53855327E-6 0 1.53855327E-6
XCM-USD.CC CoinMetro Token 20260713 0 0.0228163116 0.0228978179 0.0227710495 0.0227785256 1019 0.0227785256 down up incorrect
XCP-USD.CC Counterparty 20260713 0 1.3079243804 1.3085424103 1.3079243804 1.3082255453 9 1.3082255453 up up correct
XDAG-USD.CC Dagger 20260713 0 0.00087338472856 0.00087661397056 0.00080490085621 0.00080694506456 67638 0.00080694506456 down down correct
XDB-USD.CC DigitalBits 20260713 0 7.14931702E-5 7.292868715E-5 7.040973941E-5 7.076534493E-5 51200 7.076534493E-5 down down correct
XDC-USD.CC XDC 20260713 0 0.0271081824 0.0272211615 0.0268591234 0.0269576959 6159558 0.0269576959 down down correct
XDN-USD.CC DigitalNote 20260713 0 1.341167906E-5 1.343442878E-5 1.329838194E-5 1.343442878E-5 0 1.343442878E-5 up up correct
XEM-USD.CC NEM 20260713 0 0.00050819258498 0.00059518469647 0.00048592950935 0.00051127358444 334360 0.00051127358444 up up correct
XEP-USD.CC Electra Protocol 20260713 0 0.0001510980892 0.00015324946412 0.00014703758807 0.00015280011988 59111 0.00015280011988 up up correct
XFUND-USD.CC xFund 20260713 0 65.3017806432 65.3017806432 63.8698809548 64.1579527954 0 64.1579527954 down down correct
XHI-USD.CC HiCoin 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260713 0 0.1864119583 0.1890562582 0.1789458495 0.1805205557 148840725 0.1805205557 down down correct
XMON-USD.CC Bitcoin Monster 20260713 0 99.6920752307 102.1756170798 99.4064194579 99.4064194579 0 99.4064194579 down down correct
XMR-USD.CC Monero 20260713 0 324.5320184784 332.5686896779 318.5865295075 321.2886311125 97130903 321.2886311125 down down correct
XNO-USD.CC Nano USD 20260713 0 0.324029954 0.3311044744 0.3090220789 0.3094724903 92625 0.3094724903 down down correct
XPD-USD.CC Palladium Spot Token 20260713 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260713 0 0.0286838448 0.0320830341 0.0279814139 0.0317372087 471 0.0317372087 up up correct
XPR-USD.CC Proton 20260713 0 0.00213034377613 0.00214421076788 0.00208978858943 0.0021051159399 1399821 0.0021051159399 down down correct
XPTX-USD.CC PlatinumBAR 20260713 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260713 0 9.596239758E-5 9.689060854E-5 9.456394766E-5 9.601447829E-5 54919 9.601447829E-5 up up correct
XPY-USD.CC PayCoin 20260713 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260713 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260713 0 1.0857582914 1.0993312406 1.055411042 1.0654800328 1229269893 1.0654800328 down down correct
XRU-USD.CC Thorstarter 20260713 0 2.534559178E-5 2.534559178E-5 2.495163958E-5 2.495163958E-5 0 2.495163958E-5 down down correct
XSGD-USD.CC XSGD 20260713 0 0.7730728886 0.777958644 0.7691899246 0.7702194515 462391 0.7702194515 down down correct
XTP-USD.CC Tap 20260713 0 0.00102771484369 0.00106914142993 0.00082512140367 0.00090888676025 183 0.00090888676025 down down correct
XTZ-USD.CC Tezos 20260713 0 0.2267744694 0.2293080633 0.219295841 0.2204345134 8046832 0.2204345134 down down correct
XVG-USD.CC Verge 20260713 0 0.00212815677491 0.00216914633753 0.00205606642114 0.00210184734765 2889375 0.00210184734765 down down correct
XVS-USD.CC Venus 20260713 0 2.6709914166 2.7206142923 2.6265943337 2.6582475129 5178495 2.6582475129 down down correct
XWC-USD.CC WhiteCoin 20260713 0 0.00645745093356 0.00657854495588 0.00619860569458 0.00624883077842 748771 0.00624883077842 down down correct
XYO-USD.CC XYO 20260713 0 0.00311479839424 0.00315722570898 0.003027094823 0.00307371169512 5121532 0.00307371169512 down down correct
YCE-USD.CC MYCE 20260713 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260713 0 1.8683798886 1.8683798886 1.8049882217 1.8049882217 0 1.8049882217 down down correct
YFI-USD.CC yearn.finance 20260713 0 2087.0725068522 2161.0877348064 2042.172981574 2118.1925486682 7092485 2118.1925486682 up up correct
YFII-USD.CC DFI.Money 20260713 0 25.0925121847 26.3164893302 24.4188199567 25.1074808759 10224 25.1074808759 up up correct
YFO-USD.CC YFIONE 20260713 0 0.0850221738 0.0850221738 0.0815891924 0.0828298554 0 0.0828298554 down down correct
YGG-USD.CC Yield Guild Games 20260713 0 0.0218635174 0.0221455723 0.020812289 0.0211888042 5164793 0.0211888042 down down correct
ZANO-USD.CC Zano 20260713 0 10.0413517775 10.1585567329 9.9656467173 9.9791452271 1319683 9.9791452271 down down correct
ZAP-USD.CC Zap 20260713 0 0.00094704960526 0.00094704960526 0.00094704960526 0.00094704960526 0 0.00094704960526
ZCL-USD.CC ZClassic 20260713 0 0.1689809584 0.1698318959 0.1638731671 0.163979262 0 0.163979262 down down correct
ZCN-USD.CC 0Chain 20260713 0 0.00151036387012 0.0015544931603 0.00144724738521 0.00146039074944 5 0.00146039074944 down down correct
ZEC-USD.CC Zcash 20260713 0 533.0801069019 539.5825154379 490.5312971092 494.9327969203 489904695 494.9327969203 down down correct
ZEE-USD.CC ZeroSwap 20260713 0 0.00034093279332 0.00034093279332 0.00033243668526 0.00033243668526 0 0.00033243668526 down down correct
ZEL-USD.CC ZelCash 20260713 0 0.0438386322 0.0445365105 0.0418257679 0.042427171 3350488 0.042427171 down down correct
ZEN-USD.CC Horizen 20260713 0 4.1267415691 4.1997688706 3.9789046578 4.0265195517 13317645 4.0265195517 down down correct
ZENI-USD.CC Zennies 20260713 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260713 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260713 0 0.00295423877211 0.0029882768488 0.00290935364731 0.00296881203133 2645254 0.00296881203133 up up correct
ZIPT-USD.CC Zippie 20260713 0 0.00014962088789 0.00015399245935 0.00014336839159 0.00014467041017 0 0.00014467041017 down up incorrect
ZLW-USD.CC Zelwin 20260713 0 0.00111524189529 0.00111655852645 0.00109487165025 0.0010965902142 4596 0.0010965902142 down down correct
ZNN-USD.CC Zenon 20260713 0 0.067993101 0.0680167398 0.0673763025 0.0673763025 0 0.0673763025 down down correct
ZNZ-USD.CC ZENZO 20260713 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260713 0 0.0864052613 0.087673731 0.0842358833 0.0850357549 4669386 0.0850357549 down up incorrect
ZYD-USD.CC Zayedcoin 20260713 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260713 0 1.8616885E-5 1.87083505E-5 1.834847744E-5 1.838596366E-5 19752 1.838596366E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.